var quotevar91161 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '469.75',
		open_interest: '679724',
		tradetime: '20240513132000',
		stock_14d: '78.17',
		symbol: 'ZCN24',
		open: '468',
		high: '475.5',
		low: '465.5',
		last: '472.5',
		rawLast: '472.5',
		change: '2.75',
		pctchange: '0.59',
		volume: '248854',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608715',
		short_display: 'CBOT',
		cik: '',
		previous: '469.75',
		displaytime: '1715606400',
		timestamp: '20240513134835',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.75',
		bidsize: '98',
		ask: '471.75',
		asksize: '106',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '472.5',
		pchange: '+0.59%',
		openinterest: '679724',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492',
		open_interest: '401313',
		tradetime: '20240513132000',
		stock_14d: '83.66',
		symbol: 'ZCZ24',
		open: '490',
		high: '495.5',
		low: '486.75',
		last: '493',
		rawLast: '493',
		change: '1',
		pctchange: '0.2',
		volume: '133898',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608715',
		short_display: 'CBOT',
		cik: '',
		previous: '492',
		displaytime: '1715606400',
		timestamp: '20240513134835',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492',
		bidsize: '13',
		ask: '492',
		asksize: '57',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '493',
		pchange: '+0.2%',
		openinterest: '401313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '498.25',
		open_interest: '32112',
		tradetime: '20240513132000',
		stock_14d: '84.28',
		symbol: 'ZCZ25',
		open: '497',
		high: '499',
		low: '495.25',
		last: '496.75',
		rawLast: '496.75',
		change: '-1.5',
		pctchange: '-0.3',
		volume: '6674',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608715',
		short_display: 'CBOT',
		cik: '',
		previous: '498.25',
		displaytime: '1715606400',
		timestamp: '20240513134835',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '5',
		ask: '496.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '496.75',
		pchange: '-0.3%',
		openinterest: '32112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205',
		open_interest: '48',
		tradetime: '20240513132000',
		stock_14d: '60.39',
		symbol: 'ZSK24',
		open: '0',
		high: '1205.5',
		low: '1205.5',
		last: '1205.5',
		rawLast: '1205.5',
		change: '0.5',
		pctchange: '0.04',
		volume: '6',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608716',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715606400',
		timestamp: '20240513134836',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1205.5',
		pchange: '+0.04%',
		openinterest: '48',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.75',
		open_interest: '188586',
		tradetime: '20240513132000',
		stock_14d: '68.3',
		symbol: 'ZSX24',
		open: '1204.75',
		high: '1217',
		low: '1198.25',
		last: '1212.25',
		rawLast: '1212.25',
		change: '6.5',
		pctchange: '0.54',
		volume: '50189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608716',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.75',
		displaytime: '1715606400',
		timestamp: '20240513134836',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '12',
		ask: '1212',
		asksize: '11',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1212.25',
		pchange: '+0.54%',
		openinterest: '188586',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1189.5',
		open_interest: '8196',
		tradetime: '20240513132000',
		stock_14d: '77.62',
		symbol: 'ZSX25',
		open: '1186.25',
		high: '1199',
		low: '1186.25',
		last: '1197',
		rawLast: '1197',
		change: '7.5',
		pctchange: '0.63',
		volume: '554',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608716',
		short_display: 'CBOT',
		cik: '',
		previous: '1189.5',
		displaytime: '1715606400',
		timestamp: '20240513134836',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '4',
		ask: '1199',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1197',
		pchange: '+0.63%',
		openinterest: '8196',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.5',
		open_interest: '201096',
		tradetime: '20240513133600',
		stock_14d: '90.75',
		symbol: 'ZWN24',
		open: '662',
		high: '694.25',
		low: '654.5',
		last: '687',
		rawLast: '687',
		change: '23.5',
		pctchange: '3.54',
		volume: '94170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715609455',
		short_display: 'CBOT',
		cik: '',
		previous: '663.5',
		displaytime: '1715607360',
		timestamp: '20240513140055',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686.25',
		bidsize: '29',
		ask: '686.25',
		asksize: '22',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '687',
		pchange: '+3.54%',
		openinterest: '201096',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '722.75',
		open_interest: '4723',
		tradetime: '20240513132000',
		stock_14d: '93.28',
		symbol: 'ZWN25',
		open: '720',
		high: '738',
		low: '716.25',
		last: '735.25',
		rawLast: '735.25',
		change: '12.5',
		pctchange: '1.73',
		volume: '2427',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715558400',
		lastupdate: '1715608716',
		short_display: 'CBOT',
		cik: '',
		previous: '722.75',
		displaytime: '1715606400',
		timestamp: '20240513134836',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '698.5',
		bidsize: '4',
		ask: '720',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '735.25',
		pchange: '+1.73%',
		openinterest: '4723',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};