var quotevar91132 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508131424',
		stock_14d: '77.93',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175001',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508132001',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.25',
		bidsize: '5',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508131959',
		stock_14d: '84.98',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '-7.25',
		pctchange: '-1.48',
		volume: '85813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175018',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715174399',
		timestamp: '20240508132018',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '2',
		ask: '481.75',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '481.25',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-1.48%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508125645',
		stock_14d: '87.95',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175001',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508132001',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1202.25',
		bidsize: '1',
		ask: '1220',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '182980',
		tradetime: '20240508131955',
		stock_14d: '90.53',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1211.25',
		last: '1213',
		rawLast: '1213',
		change: '-15',
		pctchange: '-1.22',
		volume: '49303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175011',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715174395',
		timestamp: '20240508132011',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213',
		bidsize: '1',
		ask: '1213.5',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1213',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-1.22%',
		openinterest: '182980',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240508132001',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175001',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715174401',
		timestamp: '20240508132001',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '610.25',
		bidsize: '1',
		ask: '622',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '616',
		ysettlement: '624.75',
		yvolume: '52',
		tradesize: '0',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508131956',
		stock_14d: '89.25',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '634',
		rawLast: '634',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '65228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175016',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715174396',
		timestamp: '20240508132015',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.25',
		bidsize: '8',
		ask: '634.75',
		asksize: '24',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '634',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '2',
		pchange: '-1.36%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};