var quotevar90552 = {
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508132000',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508155442',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508132000',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174399',
		timestamp: '20240508155307',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1227.75',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '182980',
		tradetime: '20240508132000',
		stock_14d: '90.72',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1211.25',
		last: '1213',
		rawLast: '1213',
		change: '-15',
		pctchange: '-1.22',
		volume: '49303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715174395',
		timestamp: '20240508154942',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1213',
		ysettlement: '1228',
		yvolume: '86826',
		tradesize: '1',
		pchange: '-1.22%',
		openinterest: '182980',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1238.25',
		open_interest: '35385',
		tradetime: '20240508132000',
		stock_14d: '91.28',
		symbol: 'ZSF25',
		open: '1235',
		high: '1236.25',
		low: '1222.5',
		last: '1224',
		rawLast: '1224',
		change: '-14.25',
		pctchange: '-1.15',
		volume: '9170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1238.25',
		displaytime: '1715174392',
		timestamp: '20240508151957',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1224',
		ysettlement: '1238.25',
		yvolume: '12672',
		tradesize: '15',
		pchange: '-1.15%',
		openinterest: '35385',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1233.25',
		open_interest: '54903',
		tradetime: '20240508132000',
		stock_14d: '91.46',
		symbol: 'ZSH25',
		open: '1230.25',
		high: '1231.25',
		low: '1219.5',
		last: '1220.75',
		rawLast: '1220.75',
		change: '-12.5',
		pctchange: '-1.01',
		volume: '6966',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715184600',
		short_display: 'CBOT',
		cik: '',
		previous: '1233.25',
		displaytime: '1715174383',
		timestamp: '20240508155402',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1220.75',
		ysettlement: '1233.25',
		yvolume: '13168',
		tradesize: '2',
		pchange: '-1.01%',
		openinterest: '54903',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};