var quotevar90550 = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200429',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240508202348',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '1',
		ask: '1217',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240508202348',
		stock_14d: '79.44',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1232',
		low: '1227',
		last: '1231.25',
		rawLast: '1231.25',
		change: '3.5',
		pctchange: '0.29',
		volume: '3321',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200431',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715199828',
		timestamp: '20240508202351',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231',
		bidsize: '8',
		ask: '1231.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240508202328',
		stock_14d: '80.81',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1232',
		low: '1227.25',
		last: '1231.25',
		rawLast: '1231.25',
		change: '3.75',
		pctchange: '0.31',
		volume: '291',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200429',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715199808',
		timestamp: '20240508202349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231',
		bidsize: '1',
		ask: '1231.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508202227',
		stock_14d: '85.09',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1216.5',
		low: '1212',
		last: '1215.75',
		rawLast: '1215.75',
		change: '2.75',
		pctchange: '0.23',
		volume: '901',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200429',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715199747',
		timestamp: '20240508202349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.5',
		bidsize: '19',
		ask: '1216',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240508202057',
		stock_14d: '86.7',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1227.5',
		low: '1223.5',
		last: '1226.25',
		rawLast: '1226.25',
		change: '2.25',
		pctchange: '0.18',
		volume: '128',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200429',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715199657',
		timestamp: '20240508202349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.75',
		bidsize: '2',
		ask: '1227.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1220.75',
		open_interest: '56048',
		tradetime: '20240508202006',
		stock_14d: '86.41',
		symbol: 'ZSH25',
		open: '1221',
		high: '1224',
		low: '1220.25',
		last: '1222.75',
		rawLast: '1222.75',
		change: '2',
		pctchange: '0.16',
		volume: '149',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715200429',
		short_display: 'CBOT',
		cik: '',
		previous: '1220.75',
		displaytime: '1715199606',
		timestamp: '20240508202349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.25',
		bidsize: '4',
		ask: '1223.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1220.75',
		yvolume: '7060',
		tradesize: '2',
		pchange: '+0.16%',
		openinterest: '56048',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};