var quotevar89690 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502030228',
		stock_14d: '87.02',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '446.5',
		rawLast: '446.5',
		change: '3.25',
		pctchange: '0.73',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620704',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618948',
		timestamp: '20240502032144',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '21',
		ask: '448',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '10',
		pchange: '+0.73%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502032123',
		stock_14d: '79.35',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455.75',
		rawLast: '455.75',
		change: '5',
		pctchange: '1.11',
		volume: '20168',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620705',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714620083',
		timestamp: '20240502032145',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '124',
		ask: '455.75',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240502032128',
		stock_14d: '78.67',
		symbol: 'ZCU24',
		open: '459.5',
		high: '463.25',
		low: '458',
		last: '463.25',
		rawLast: '463.25',
		change: '4.25',
		pctchange: '0.93',
		volume: '3955',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620704',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714620088',
		timestamp: '20240502032144',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463',
		bidsize: '158',
		ask: '463.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '24',
		pchange: '+0.93%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502032144',
		stock_14d: '74.65',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.5',
		low: '471.5',
		last: '476.5',
		rawLast: '476.5',
		change: '3.75',
		pctchange: '0.79',
		volume: '5052',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620705',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714620104',
		timestamp: '20240502032145',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.25',
		bidsize: '85',
		ask: '476.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '2',
		pchange: '+0.79%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502032144',
		stock_14d: '80.28',
		symbol: 'ZCH25',
		open: '485',
		high: '490',
		low: '485',
		last: '489.75',
		rawLast: '489.75',
		change: '3.25',
		pctchange: '0.67',
		volume: '1190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620704',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714620104',
		timestamp: '20240502032144',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.5',
		bidsize: '148',
		ask: '490',
		asksize: '144',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '2',
		pchange: '+0.67%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12313',
		tradetime: '20240502032126',
		stock_14d: '80.89',
		symbol: 'ZCK25',
		open: '493.75',
		high: '498.25',
		low: '493.5',
		last: '498.25',
		rawLast: '498.25',
		change: '3.25',
		pctchange: '0.66',
		volume: '357',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620704',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714620086',
		timestamp: '20240502032144',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '498',
		bidsize: '12',
		ask: '498.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '495',
		yvolume: '1808',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '12313',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '501.25',
		open_interest: '26854',
		tradetime: '20240502030540',
		stock_14d: '79.84',
		symbol: 'ZCN25',
		open: '499',
		high: '504.5',
		low: '499',
		last: '504',
		rawLast: '504',
		change: '2.75',
		pctchange: '0.55',
		volume: '401',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714620704',
		short_display: 'CBOT',
		cik: '',
		previous: '501.25',
		displaytime: '1714619140',
		timestamp: '20240502032144',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '504',
		bidsize: '26',
		ask: '504.5',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '501.25',
		yvolume: '2323',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '26854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};