var quotevar89262 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.5',
		open_interest: '664226',
		tradetime: '20240520213241',
		stock_14d: '35.51',
		symbol: 'ZCN24',
		open: '460',
		high: '461.25',
		low: '456',
		last: '456.25',
		rawLast: '456.25',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '9821',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716241366',
		short_display: 'CBOT',
		cik: '',
		previous: '460.5',
		displaytime: '1716240761',
		timestamp: '20240520213246',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '225',
		ask: '456.25',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.5',
		yvolume: '166140',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '664226',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248',
		open_interest: '369569',
		tradetime: '20240520213246',
		stock_14d: '82.96',
		symbol: 'ZSN24',
		open: '1246.5',
		high: '1249.25',
		low: '1242.25',
		last: '1243.25',
		rawLast: '1243.25',
		change: '-4.75',
		pctchange: '-0.38',
		volume: '7393',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716241366',
		short_display: 'CBOT',
		cik: '',
		previous: '1248',
		displaytime: '1716240766',
		timestamp: '20240520213246',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243',
		bidsize: '20',
		ask: '1243.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248',
		yvolume: '164502',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '369569',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '739.25',
		open_interest: '25011',
		tradetime: '20240520213029',
		stock_14d: '61.58',
		symbol: 'MWN24',
		open: '737',
		high: '738.25',
		low: '733.75',
		last: '734.75',
		rawLast: '734.75',
		change: '-4.5',
		pctchange: '-0.61',
		volume: '196',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716241348',
		short_display: 'MGEX',
		cik: '',
		previous: '739.25',
		displaytime: '1716240629',
		timestamp: '20240520213228',
		day: 'K',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '734.75',
		bidsize: '4',
		ask: '737.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '739.25',
		yvolume: '3529',
		tradesize: '3',
		pchange: '-0.61%',
		openinterest: '25011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '696.75',
		open_interest: '116206',
		tradetime: '20240520212839',
		stock_14d: '69.97',
		symbol: 'KEN24',
		open: '696',
		high: '697.5',
		low: '689.25',
		last: '695.5',
		rawLast: '695.5',
		change: '-1.25',
		pctchange: '-0.18',
		volume: '3001',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716249600',
		lastupdate: '1716241366',
		short_display: 'KCBT',
		cik: '',
		previous: '696.75',
		displaytime: '1716240519',
		timestamp: '20240520213246',
		day: 'K',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '694.25',
		bidsize: '8',
		ask: '694.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '696.75',
		yvolume: '31766',
		tradesize: '1',
		pchange: '-0.18%',
		openinterest: '116206',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};