var quotevar89262 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '3520',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '2',
		ask: '447',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '447',
		pchange: '-1.11%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '603',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201.75',
		pchange: '+0.99%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.25',
		open_interest: '31019',
		tradetime: '20240503173300',
		stock_14d: '92.25',
		symbol: 'MWN24',
		open: '707.5',
		high: '724',
		low: '703.25',
		last: '714.5',
		rawLast: '714.5',
		change: '5.25',
		pctchange: '0.74',
		volume: '7542',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762956',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714757580',
		timestamp: '20240503185236',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '704',
		bidsize: '1',
		ask: '714',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '714.5',
		pchange: '+0.74%',
		openinterest: '31019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '636.5',
		open_interest: '130548',
		tradetime: '20240503175300',
		stock_14d: '72.21',
		symbol: 'KEN24',
		open: '636.5',
		high: '662.25',
		low: '635.5',
		last: '650.25',
		rawLast: '650.25',
		change: '13.75',
		pctchange: '2.16',
		volume: '43183',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762935',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714758780',
		timestamp: '20240503185215',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650',
		bidsize: '7',
		ask: '650',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '650.25',
		pchange: '+2.16%',
		openinterest: '130548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};