var quotevar89200 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506072246',
		stock_14d: '77.46',
		symbol: 'ZCK24',
		open: '447',
		high: '449',
		low: '444.5',
		last: '448.5',
		rawLast: '448.5',
		change: '1.5',
		pctchange: '0.34',
		volume: '153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714981400',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714980166',
		timestamp: '20240506073320',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '11',
		ask: '448.75',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506073320',
		stock_14d: '86.26',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '480.5',
		rawLast: '480.5',
		change: '-2.25',
		pctchange: '-0.47',
		volume: '9956',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714981401',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714980800',
		timestamp: '20240506073321',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '143',
		ask: '480.75',
		asksize: '85',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714981377',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506073257',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '1',
		ask: '1205.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506073248',
		stock_14d: '93.52',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1198',
		rawLast: '1198',
		change: '-3',
		pctchange: '-0.25',
		volume: '12746',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714981400',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714980768',
		timestamp: '20240506073320',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '42',
		ask: '1198.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240506073315',
		stock_14d: '76.48',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '609.5',
		last: '616.25',
		rawLast: '616.25',
		change: '-6.25',
		pctchange: '-1',
		volume: '19298',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714981401',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714980795',
		timestamp: '20240506073321',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '616',
		bidsize: '9',
		ask: '616.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '2',
		pchange: '-1%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};