var quotevar88867 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429131324', stock_14d: '75.34', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '104362', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397024', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714396404', timestamp: '20240429131344', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.25', bidsize: '571', ask: '439.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '7', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429131344', stock_14d: '82.14', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.5', rawLast: '472.5', change: '-1', pctchange: '-0.21', volume: '33759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397025', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714396424', timestamp: '20240429131345', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '472.5', bidsize: '54', ask: '472.75', asksize: '690', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '56485', tradesize: '1', pchange: '-0.21%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240429131211', stock_14d: '63.1', symbol: 'ZCZ25', open: '487.5', high: '488', low: '484.75', last: '486.5', rawLast: '486.5', change: '-1.25', pctchange: '-0.26', volume: '711', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397024', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714396331', timestamp: '20240429131344', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '7', ask: '486.5', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '1', pchange: '-0.26%', openinterest: '26177', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429131308', stock_14d: '83.44', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590', rawLast: '590', change: '-13.25', pctchange: '-2.2', volume: '16042', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397025', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714396388', timestamp: '20240429131345', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.75', bidsize: '6', ask: '590', asksize: '43', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-2.2%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429131341', stock_14d: '84.02', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.25', rawLast: '608.25', change: '-14', pctchange: '-2.25', volume: '91307', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397025', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714396421', timestamp: '20240429131345', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608', bidsize: '98', ask: '608.25', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '102785', tradesize: '1', pchange: '-2.25%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240429131253', stock_14d: '87.42', symbol: 'ZWN25', open: '683.25', high: '687', low: '675', last: '682.5', rawLast: '682.5', change: '-5', pctchange: '-0.73', volume: '617', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397022', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714396373', timestamp: '20240429131342', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681.75', bidsize: '1', ask: '682', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.73%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429131306', stock_14d: '57.38', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1161.5', rawLast: '1161.5', change: '2', pctchange: '0.17', volume: '53941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397025', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714396386', timestamp: '20240429131345', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.5', bidsize: '11', ask: '1162', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '2', pchange: '+0.17%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429131342', stock_14d: '74.92', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178.5', rawLast: '1178.5', change: '3.75', pctchange: '0.32', volume: '35439', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397025', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714396422', timestamp: '20240429131345', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.25', bidsize: '18', ask: '1178.5', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '31145', tradesize: '1', pchange: '+0.32%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1163.5', open_interest: '6093', tradetime: '20240429125103', stock_14d: '79.42', symbol: 'ZSX25', open: '1168.75', high: '1172.25', low: '1162', last: '1167', rawLast: '1167', change: '3.5', pctchange: '0.3', volume: '138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714397018', short_display: 'CBOT', cik: '', previous: '1163.5', displaytime: '1714395063', timestamp: '20240429131338', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.25', bidsize: '3', ask: '1166.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1163.5', yvolume: '212', tradesize: '1', pchange: '+0.3%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' } };