var quotevar88863 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240506233124', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038924', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240506233204', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '2', ask: '459.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1785', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386422', tradetime: '20240506232956', stock_14d: '92.41', symbol: 'ZCZ24', open: '488.5', high: '491', low: '488', last: '489.5', rawLast: '489.5', change: '1', pctchange: '0.2', volume: '14268', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038929', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715038196', timestamp: '20240506233209', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '14', ask: '489.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '101109', tradesize: '1', pchange: '+0.2%', openinterest: '386422', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '496.5', open_interest: '29494', tradetime: '20240506231545', stock_14d: '93.41', symbol: 'ZCZ25', open: '495.75', high: '497.5', low: '495.75', last: '497.25', rawLast: '497.25', change: '0.75', pctchange: '0.15', volume: '282', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038929', short_display: 'CBOT', cik: '', previous: '496.5', displaytime: '1715037345', timestamp: '20240506233209', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497', bidsize: '22', ask: '497.5', asksize: '20', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '496.5', yvolume: '2729', tradesize: '1', pchange: '+0.15%', openinterest: '29494', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240506192400', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '15', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038935', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240506233215', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.5', bidsize: '1', ask: '632.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202293', tradetime: '20240506233215', stock_14d: '93.24', symbol: 'ZWN24', open: '645.75', high: '652.25', low: '644.5', last: '648.75', rawLast: '648.75', change: '0', pctchange: '0', volume: '4245', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038935', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715038335', timestamp: '20240506233215', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.5', bidsize: '1', ask: '648.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '648.75', yvolume: '100470', tradesize: '1', pchange: '0%', openinterest: '202293', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '716.75', open_interest: '3509', tradetime: '20240506232918', stock_14d: '94.91', symbol: 'ZWN25', open: '712.5', high: '718', low: '711.5', last: '714.75', rawLast: '714.75', change: '-2', pctchange: '-0.28', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038935', short_display: 'CBOT', cik: '', previous: '716.75', displaytime: '1715038158', timestamp: '20240506233215', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '714.5', bidsize: '3', ask: '715.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '716.75', yvolume: '1889', tradesize: '1', pchange: '-0.28%', openinterest: '3509', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038924', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240506233204', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1234', bidsize: '1', ask: '1237.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '215', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180039', tradetime: '20240506233204', stock_14d: '95.78', symbol: 'ZSX24', open: '1218', high: '1222.25', low: '1213.5', last: '1217.75', rawLast: '1217.75', change: '-2', pctchange: '-0.16', volume: '9073', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038936', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715038324', timestamp: '20240506233216', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.5', bidsize: '12', ask: '1218', asksize: '36', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1219.75', yvolume: '95174', tradesize: '1', pchange: '-0.16%', openinterest: '180039', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1194.25', open_interest: '7479', tradetime: '20240506200900', stock_14d: '93.78', symbol: 'ZSX25', open: '1193', high: '1194.25', low: '1189.75', last: '1189.75', rawLast: '1189.75', change: '-4.5', pctchange: '-0.38', volume: '55', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715038924', short_display: 'CBOT', cik: '', previous: '1194.25', displaytime: '1715024570', timestamp: '20240506233204', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.25', bidsize: '2', ask: '1191', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1194.25', yvolume: '1351', tradesize: '1', pchange: '-0.38%', openinterest: '7479', changedir: 'down', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' } };