var quotevar88125 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240505202253',
		stock_14d: '73.84',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '445',
		last: '445',
		rawLast: '445',
		change: '-2',
		pctchange: '-0.45',
		volume: '36',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941492',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714940573',
		timestamp: '20240505202812',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445',
		bidsize: '5',
		ask: '445.25',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '5',
		pchange: '-0.45%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240505202738',
		stock_14d: '78.32',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '456.25',
		rawLast: '456.25',
		change: '-4',
		pctchange: '-0.87',
		volume: '11225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714940858',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '51',
		ask: '456.25',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240505202309',
		stock_14d: '82.54',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '465',
		rawLast: '465',
		change: '-4.25',
		pctchange: '-0.91',
		volume: '3190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714940589',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465',
		bidsize: '55',
		ask: '465.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '3',
		pchange: '-0.91%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240505202732',
		stock_14d: '84.08',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '478.5',
		rawLast: '478.5',
		change: '-4.25',
		pctchange: '-0.88',
		volume: '4861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714940852',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '90',
		ask: '478.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.88%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240505202309',
		stock_14d: '86.05',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '491',
		rawLast: '491',
		change: '-4.25',
		pctchange: '-0.86',
		volume: '730',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714940589',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '30',
		ask: '491.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: '',
		price_2_close: '503.5',
		open_interest: '13367',
		tradetime: '20240505202404',
		stock_14d: '87.74',
		symbol: 'ZCK25',
		open: '502.75',
		high: '502.75',
		low: '498.25',
		last: '499.5',
		rawLast: '499.5',
		change: '-4',
		pctchange: '-0.79',
		volume: '161',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '503.5',
		displaytime: '1714940644',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '499.25',
		bidsize: '28',
		ask: '499.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '503.5',
		yvolume: '6008',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '13367',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZCN25': {
		name: 'Corn',
		flag: '',
		price_2_close: '509.25',
		open_interest: '28186',
		tradetime: '20240505201311',
		stock_14d: '89.23',
		symbol: 'ZCN25',
		open: '508.5',
		high: '508.75',
		low: '504.25',
		last: '505.25',
		rawLast: '505.25',
		change: '-4',
		pctchange: '-0.79',
		volume: '333',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714941525',
		short_display: 'CBOT',
		cik: '',
		previous: '509.25',
		displaytime: '1714939991',
		timestamp: '20240505202845',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '505',
		bidsize: '60',
		ask: '505.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '509.25',
		yvolume: '7924',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '28186',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};