var quotevar87358 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '1544',
		tradetime: '20240507175700',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715104620',
		timestamp: '20240507185853',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '5',
		ask: '452.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240507220324',
		stock_14d: '91.99',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1241.75',
		rawLast: '1241.75',
		change: '-4.75',
		pctchange: '-0.38',
		volume: '6183',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715120006',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715119404',
		timestamp: '20240507220325',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.75',
		bidsize: '17',
		ask: '1242',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.38%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240507220143',
		stock_14d: '89.1',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466.25',
		rawLast: '466.25',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '6696',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715119989',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715119303',
		timestamp: '20240507220309',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.25',
		bidsize: '68',
		ask: '466.5',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '642.75',
		open_interest: '200135',
		tradetime: '20240507220143',
		stock_14d: '92.53',
		symbol: 'ZWN24',
		open: '642.25',
		high: '644.5',
		low: '640.5',
		last: '644',
		rawLast: '644',
		change: '1.25',
		pctchange: '0.19',
		volume: '1375',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715120005',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715119303',
		timestamp: '20240507220325',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644',
		bidsize: '3',
		ask: '644.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '642.75',
		yvolume: '82478',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '200135',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240507215941',
		stock_14d: '92.33',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '488',
		rawLast: '488',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '2874',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715119989',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715119181',
		timestamp: '20240507220309',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.75',
		bidsize: '86',
		ask: '488',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '99023',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240507220308',
		stock_14d: '94.21',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1221.75',
		rawLast: '1221.75',
		change: '-6.25',
		pctchange: '-0.51',
		volume: '1967',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715120005',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715119388',
		timestamp: '20240507220325',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221.5',
		bidsize: '13',
		ask: '1221.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '82594',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};