var quotevar87281 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517063029',
		stock_14d: '48.82',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456.75',
		last: '457.5',
		rawLast: '457.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '16424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715927429',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '118',
		ask: '457.75',
		asksize: '58',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.75',
		open_interest: '287263',
		tradetime: '20240517063044',
		stock_14d: '55.13',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '467.75',
		last: '468',
		rawLast: '468',
		change: '0.25',
		pctchange: '0.05',
		volume: '5096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715927444',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468',
		bidsize: '137',
		ask: '468.25',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '287263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517063021',
		stock_14d: '58.27',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '481.75',
		last: '482.25',
		rawLast: '482.25',
		change: '0.5',
		pctchange: '0.1',
		volume: '4633',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715927421',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.25',
		bidsize: '18',
		ask: '482.5',
		asksize: '71',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517063021',
		stock_14d: '59.94',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '494.5',
		last: '495',
		rawLast: '495',
		change: '0.25',
		pctchange: '0.05',
		volume: '1121',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715928044',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715927421',
		timestamp: '20240517063044',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495',
		bidsize: '3',
		ask: '495.25',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};