var quotevar87001 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221254',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509021054',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '446.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509021041',
		stock_14d: '70.24',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '459.75',
		rawLast: '459.75',
		change: '1.25',
		pctchange: '0.27',
		volume: '12424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715220641',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.5',
		bidsize: '70',
		ask: '459.75',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '2',
		pchange: '+0.27%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509021041',
		stock_14d: '76.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '482.75',
		rawLast: '482.75',
		change: '1.5',
		pctchange: '0.31',
		volume: '6320',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715220641',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '107',
		ask: '482.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509020632',
		stock_14d: '78.28',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '495.5',
		rawLast: '495.5',
		change: '1.5',
		pctchange: '0.3',
		volume: '1129',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715220392',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.25',
		bidsize: '3',
		ask: '495.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '2',
		pchange: '+0.3%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '3',
		ask: '1217',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509021055',
		stock_14d: '80.02',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1231',
		rawLast: '1231',
		change: '3.25',
		pctchange: '0.26',
		volume: '11900',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715220655',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1231',
		bidsize: '6',
		ask: '1231.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '5',
		pchange: '+0.26%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509021054',
		stock_14d: '85.31',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1212',
		last: '1214.75',
		rawLast: '1214.75',
		change: '1.75',
		pctchange: '0.14',
		volume: '2878',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221256',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715220654',
		timestamp: '20240509021056',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '6',
		ask: '1215',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509020821',
		stock_14d: '86.48',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1223.5',
		last: '1226',
		rawLast: '1226',
		change: '2',
		pctchange: '0.16',
		volume: '390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715221257',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715220501',
		timestamp: '20240509021057',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '10',
		ask: '1226',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};