var quotevar87000 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218963',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240509013243',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509013241',
		stock_14d: '71.27',
		symbol: 'ZCN24',
		open: '458.5',
		high: '461',
		low: '457',
		last: '460.75',
		rawLast: '460.75',
		change: '2.25',
		pctchange: '0.49',
		volume: '11762',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218967',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715218361',
		timestamp: '20240509013247',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460.5',
		bidsize: '71',
		ask: '460.75',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '670430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509013241',
		stock_14d: '77.61',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483.75',
		rawLast: '483.75',
		change: '2.5',
		pctchange: '0.52',
		volume: '6227',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218967',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715218361',
		timestamp: '20240509013247',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.5',
		bidsize: '34',
		ask: '483.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509012715',
		stock_14d: '79.53',
		symbol: 'ZCH25',
		open: '493',
		high: '496.5',
		low: '492.75',
		last: '496.25',
		rawLast: '496.25',
		change: '2.25',
		pctchange: '0.46',
		volume: '1096',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218967',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715218035',
		timestamp: '20240509013247',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '496.25',
		bidsize: '3',
		ask: '496.5',
		asksize: '78',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '60259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218967',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509013247',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1217.25',
		bidsize: '3',
		ask: '1222.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509013241',
		stock_14d: '81.44',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1236.5',
		rawLast: '1236.5',
		change: '8.75',
		pctchange: '0.71',
		volume: '9170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218969',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715218361',
		timestamp: '20240509013249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1236.25',
		bidsize: '26',
		ask: '1236.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509013247',
		stock_14d: '86.83',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1212',
		last: '1219.25',
		rawLast: '1219.25',
		change: '6.25',
		pctchange: '0.52',
		volume: '2051',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218969',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715218367',
		timestamp: '20240509013249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219.25',
		bidsize: '10',
		ask: '1219.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509013247',
		stock_14d: '87.94',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.25',
		low: '1223.5',
		last: '1230.25',
		rawLast: '1230.25',
		change: '6.25',
		pctchange: '0.51',
		volume: '281',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218969',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715218367',
		timestamp: '20240509013249',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.25',
		bidsize: '10',
		ask: '1230.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '5',
		pchange: '+0.51%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509013234',
		stock_14d: '83.67',
		symbol: 'ZWN24',
		open: '633',
		high: '638.25',
		low: '631.5',
		last: '636.75',
		rawLast: '636.75',
		change: '2.75',
		pctchange: '0.43',
		volume: '2495',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715218967',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715218354',
		timestamp: '20240509013247',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636.75',
		bidsize: '12',
		ask: '637.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};