var quotevar86977 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '3520',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763901',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714758720',
		timestamp: '20240503190821',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '3',
		ask: '447',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '447',
		pchange: '-1.11%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '695590',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '87',
		ask: '460',
		asksize: '239',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '460.25',
		pchange: '+0.11%',
		openinterest: '695590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '479.5',
		open_interest: '377223',
		tradetime: '20240503175200',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '482.75',
		rawLast: '482.75',
		change: '3.25',
		pctchange: '0.68',
		volume: '124238',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481',
		bidsize: '50',
		ask: '481',
		asksize: '41',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '482.75',
		pchange: '+0.68%',
		openinterest: '377223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492.25',
		open_interest: '56553',
		tradetime: '20240503175200',
		stock_14d: '88.77',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '495.25',
		rawLast: '495.25',
		change: '3',
		pctchange: '0.61',
		volume: '17208',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714762981',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714758720',
		timestamp: '20240503185301',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '5',
		ask: '493',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '495.25',
		pchange: '+0.61%',
		openinterest: '56553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '603',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1209.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201.75',
		pchange: '+0.99%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '388719',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '38',
		ask: '1215',
		asksize: '257',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1215',
		pchange: '+1.33%',
		openinterest: '388719',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1187.75',
		open_interest: '180809',
		tradetime: '20240503175200',
		stock_14d: '80.59',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1202',
		low: '1185.5',
		last: '1201',
		rawLast: '1201',
		change: '13.25',
		pctchange: '1.12',
		volume: '68763',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '8',
		ask: '1197.75',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1201',
		pchange: '+1.12%',
		openinterest: '180809',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '30874',
		tradetime: '20240503175200',
		stock_14d: '80.64',
		symbol: 'ZSF25',
		open: '1197.25',
		high: '1212.75',
		low: '1197',
		last: '1211.5',
		rawLast: '1211.5',
		change: '12.5',
		pctchange: '1.04',
		volume: '12424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714758720',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '1',
		ask: '1211.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '1211.5',
		pchange: '+1.04%',
		openinterest: '30874',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '203528',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '90140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714763002',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714758780',
		timestamp: '20240503185322',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623',
		bidsize: '24',
		ask: '623',
		asksize: '19',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.5',
		pchange: '+3.02%',
		openinterest: '203528',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};