var quotevar86975 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506040722',
		stock_14d: '75.91',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '447',
		rawLast: '447',
		change: '0',
		pctchange: '0',
		volume: '149',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714968442',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '5',
		ask: '448',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3520',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506051639',
		stock_14d: '80.9',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '458',
		rawLast: '458',
		change: '-2.25',
		pctchange: '-0.49',
		volume: '22306',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714972599',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '113',
		ask: '458',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506050655',
		stock_14d: '86.26',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '479.5',
		rawLast: '479.5',
		change: '-3.25',
		pctchange: '-0.67',
		volume: '8778',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714972015',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.75',
		bidsize: '30',
		ask: '480',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506051439',
		stock_14d: '88.29',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '492.5',
		rawLast: '492.5',
		change: '-2.75',
		pctchange: '-0.56',
		volume: '1465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714972479',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.5',
		bidsize: '1',
		ask: '492.75',
		asksize: '38',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '1',
		ask: '1201.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506051650',
		stock_14d: '93.56',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1208.75',
		rawLast: '1208.75',
		change: '-6.25',
		pctchange: '-0.51',
		volume: '20537',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973211',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714972610',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '29',
		ask: '1209',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '2',
		pchange: '-0.51%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506051603',
		stock_14d: '92.78',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193.25',
		last: '1194.25',
		rawLast: '1194.25',
		change: '-6.75',
		pctchange: '-0.56',
		volume: '9887',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714972563',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1194',
		bidsize: '3',
		ask: '1194.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1211.5',
		open_interest: '30874',
		tradetime: '20240506051537',
		stock_14d: '93.08',
		symbol: 'ZSF25',
		open: '1210',
		high: '1213.25',
		low: '1204.25',
		last: '1205.25',
		rawLast: '1205.25',
		change: '-6.25',
		pctchange: '-0.52',
		volume: '1158',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714973210',
		short_display: 'CBOT',
		cik: '',
		previous: '1211.5',
		displaytime: '1714972537',
		timestamp: '20240506051650',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.75',
		bidsize: '10',
		ask: '1205.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1211.5',
		yvolume: '12424',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '30874',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};