var quotevar86775 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506221800',
		stock_14d: '73.58',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '445.5',
		rawLast: '445.5',
		change: '-1.5',
		pctchange: '-0.34',
		volume: '119',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714957780',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714957177',
		timestamp: '20240506005940',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.25',
		bidsize: '1',
		ask: '445.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '4',
		pchange: '-0.34%',
		openinterest: '3520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506010315',
		stock_14d: '78.83',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '456',
		rawLast: '456',
		change: '-4.25',
		pctchange: '-0.92',
		volume: '14748',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714958070',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714957395',
		timestamp: '20240506010430',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456',
		bidsize: '54',
		ask: '456.25',
		asksize: '84',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506010323',
		stock_14d: '84.08',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '478.25',
		rawLast: '478.25',
		change: '-4.5',
		pctchange: '-0.93',
		volume: '6205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714958068',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714957403',
		timestamp: '20240506010428',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.25',
		bidsize: '4',
		ask: '478.5',
		asksize: '155',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.93%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};