var quotevar86148 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '442.75', open_interest: '539', tradetime: '20240509205400', stock_14d: '44.39', symbol: 'ZCK24', open: '443.25', high: '443.75', low: '443.25', last: '443.5', rawLast: '443.5', change: '0.75', pctchange: '0.17', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312801', short_display: 'CBOT', cik: '', previous: '442.75', displaytime: '1715286775', timestamp: '20240510033641', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '24', ask: '445.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '442.75', yvolume: '573', tradesize: '1', pchange: '+0.17%', openinterest: '539', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '480', open_interest: '396322', tradetime: '20240510033528', stock_14d: '64.44', symbol: 'ZCZ24', open: '480.25', high: '483.5', low: '480.25', last: '483', rawLast: '483', change: '3', pctchange: '0.63', volume: '6153', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312801', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715312128', timestamp: '20240510033641', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.75', bidsize: '7', ask: '483', asksize: '27', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '480', yvolume: '87457', tradesize: '1', pchange: '+0.63%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510030406', stock_14d: '60.84', symbol: 'ZSK24', open: '1196.75', high: '1196.75', low: '1196.75', last: '1196.75', rawLast: '1196.75', change: '4', pctchange: '0.34', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312801', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715310246', timestamp: '20240510033641', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195.75', bidsize: '1', ask: '1197.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1192.75', yvolume: '66', tradesize: '2', pchange: '+0.34%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1200.5', open_interest: '184080', tradetime: '20240510033440', stock_14d: '66.98', symbol: 'ZSX24', open: '1202', high: '1205', low: '1197', last: '1201', rawLast: '1201', change: '0.5', pctchange: '0.04', volume: '6378', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312801', short_display: 'CBOT', cik: '', previous: '1200.5', displaytime: '1715312080', timestamp: '20240510033641', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1201', bidsize: '3', ask: '1201.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1200.5', yvolume: '53616', tradesize: '3', pchange: '+0.04%', openinterest: '184080', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZOK24': { name: 'Oats', flag: '', price_2_close: '395', open_interest: '19', tradetime: '20240510025750', stock_14d: '77.37', symbol: 'ZOK24', open: '396', high: '400', low: '396', last: '400', rawLast: '400', change: '5', pctchange: '1.27', volume: '7', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312651', short_display: 'CBOT', cik: '', previous: '395', displaytime: '1715309870', timestamp: '20240510033411', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '398', bidsize: '1', ask: '400', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '395', yvolume: '9', tradesize: '1', pchange: '+1.27%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZOZ24': { name: 'Oats', flag: '', price_2_close: '379.5', open_interest: '800', tradetime: '20240509214400', stock_14d: '95.05', symbol: 'ZOZ24', open: '381', high: '394.25', low: '381', last: '394.25', rawLast: '394.25', change: '14.75', pctchange: '3.89', volume: '11', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715312651', short_display: 'CBOT', cik: '', previous: '379.5', displaytime: '1715289658', timestamp: '20240510033411', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '388.5', bidsize: '1', ask: '392', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '379.5', yvolume: '60', tradesize: '1', pchange: '+3.89%', openinterest: '800', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240509164300', stock_14d: '87.99', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715281564', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715272980', timestamp: '20240509185604', day: '9', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.5', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };