var quotevar85856 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '6064',
		tradetime: '20240502205200',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '454.25',
		low: '451',
		last: '454.25',
		rawLast: '454.25',
		change: '2.25',
		pctchange: '0.5',
		volume: '137',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686248',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714682498',
		timestamp: '20240502213408',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '13',
		ask: '455',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2930',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '367277',
		tradetime: '20240502213408',
		stock_14d: '89.59',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482.25',
		rawLast: '482.25',
		change: '2.75',
		pctchange: '0.57',
		volume: '5088',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686282',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714685648',
		timestamp: '20240502213442',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482',
		bidsize: '18',
		ask: '482.25',
		asksize: '314',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '80063',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '1651',
		tradetime: '20240502191400',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686282',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502213442',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.25',
		bidsize: '7',
		ask: '1199',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '1896',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '175817',
		tradetime: '20240502213416',
		stock_14d: '80.04',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1191.75',
		low: '1185.5',
		last: '1191.75',
		rawLast: '1191.75',
		change: '4',
		pctchange: '0.34',
		volume: '1721',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686282',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714685656',
		timestamp: '20240502213442',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.5',
		bidsize: '15',
		ask: '1191.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '53559',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '19',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.25',
		bidsize: '1',
		ask: '673.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131278',
		tradetime: '20240502213145',
		stock_14d: '69.52',
		symbol: 'KEN24',
		open: '636.5',
		high: '644.25',
		low: '635.5',
		last: '643.25',
		rawLast: '643.25',
		change: '6.75',
		pctchange: '1.06',
		volume: '1187',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686281',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714685505',
		timestamp: '20240502213441',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.25',
		bidsize: '1',
		ask: '643.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '29179',
		tradesize: '1',
		pchange: '+1.06%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};