var quotevar85772 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430104446',
		stock_14d: '71.23',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '437',
		rawLast: '437',
		change: '-2.25',
		pctchange: '-0.51',
		volume: '10197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474754',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714473886',
		timestamp: '20240430104914',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '42',
		ask: '438.25',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430104803',
		stock_14d: '68.08',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.75',
		last: '469',
		rawLast: '469',
		change: '-3.75',
		pctchange: '-0.79',
		volume: '29929',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474754',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714474083',
		timestamp: '20240430104914',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '144',
		ask: '469.25',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430104154',
		stock_14d: '46.72',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1142',
		last: '1142.5',
		rawLast: '1142.5',
		change: '-18.25',
		pctchange: '-1.57',
		volume: '3797',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474754',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714473714',
		timestamp: '20240430104914',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1143.25',
		bidsize: '4',
		ask: '1143.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '5',
		pchange: '-1.57%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430104912',
		stock_14d: '63.22',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1158.75',
		last: '1160.25',
		rawLast: '1160.25',
		change: '-17.75',
		pctchange: '-1.51',
		volume: '30570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474754',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714474152',
		timestamp: '20240430104914',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '24',
		ask: '1160.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-1.51%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430104911',
		stock_14d: '72.27',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '599.75',
		rawLast: '599.75',
		change: '-8.75',
		pctchange: '-1.44',
		volume: '48885',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474754',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714474151',
		timestamp: '20240430104914',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.5',
		bidsize: '11',
		ask: '599.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '3',
		pchange: '-1.44%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};