var quotevar84007 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266588',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509144628',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '311',
		ask: '456.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509132000',
		stock_14d: '73.1',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '480',
		rawLast: '480',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '83153',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266503',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715260797',
		timestamp: '20240509144503',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '2',
		ask: '480',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '480',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '492.75',
		open_interest: '30822',
		tradetime: '20240509132000',
		stock_14d: '76.93',
		symbol: 'ZCZ25',
		open: '492',
		high: '495',
		low: '490.5',
		last: '492.75',
		rawLast: '492.75',
		change: '0',
		pctchange: '0',
		volume: '3755',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '492.75',
		displaytime: '1715260789',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489',
		bidsize: '1',
		ask: '495',
		asksize: '25',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '492.75',
		ysettlement: '492.75',
		yvolume: '2678',
		tradesize: '1',
		pchange: '0%',
		openinterest: '30822',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509132000',
		stock_14d: '72.97',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1192.75',
		rawLast: '1192.75',
		change: '-20',
		pctchange: '-1.65',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715260645',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1192.75',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509132000',
		stock_14d: '79.01',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1198',
		last: '1200.5',
		rawLast: '1200.5',
		change: '-12.5',
		pctchange: '-1.03',
		volume: '50890',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266664',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715260797',
		timestamp: '20240509144744',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1198',
		bidsize: '1',
		ask: '1200',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1200.5',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '3',
		pchange: '-1.03%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1192.5',
		open_interest: '7843',
		tradetime: '20240509132000',
		stock_14d: '83.49',
		symbol: 'ZSX25',
		open: '1192.5',
		high: '1197',
		low: '1182',
		last: '1184.75',
		rawLast: '1184.75',
		change: '-7.75',
		pctchange: '-0.65',
		volume: '640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715265600',
		short_display: 'CBOT',
		cik: '',
		previous: '1192.5',
		displaytime: '1715260692',
		timestamp: '20240509141044',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182',
		bidsize: '20',
		ask: '1193.5',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1184.75',
		ysettlement: '1192.5',
		yvolume: '704',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '7843',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509142000',
		stock_14d: '83.86',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '58983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266429',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715260797',
		timestamp: '20240509144349',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637',
		bidsize: '28',
		ask: '637',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '637.5',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '707.25',
		open_interest: '4215',
		tradetime: '20240509132000',
		stock_14d: '87.9',
		symbol: 'ZWN25',
		open: '705.25',
		high: '715.75',
		low: '705',
		last: '708',
		rawLast: '708',
		change: '0.75',
		pctchange: '0.11',
		volume: '806',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715266559',
		short_display: 'CBOT',
		cik: '',
		previous: '707.25',
		displaytime: '1715260562',
		timestamp: '20240509144559',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.25',
		bidsize: '1',
		ask: '708.75',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '708',
		ysettlement: '707.25',
		yvolume: '951',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '4215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};