var quotevar83951 = { 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759208', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: 's', price_2_close: '491', open_interest: '26952', tradetime: '20240503175200', stock_14d: '80.81', symbol: 'ZCZ25', open: '490.5', high: '495.5', low: '490.5', last: '494', rawLast: '494', change: '3', pctchange: '0.61', volume: '4055', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759209', short_display: 'CBOT', cik: '', previous: '491', displaytime: '1714742396', timestamp: '20240503175008', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '494', ysettlement: '491', yvolume: '3334', tradesize: '1', pchange: '+0.61%', openinterest: '26952', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503175200', stock_14d: '80.59', symbol: 'ZSX24', open: '1186.5', high: '1202', low: '1185.5', last: '1201', rawLast: '1201', change: '13.25', pctchange: '1.12', volume: '68763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714742397', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+1.12%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '6956', tradetime: '20240503175200', stock_14d: '80.1', symbol: 'ZSX25', open: '1168.5', high: '1178.25', low: '1168.5', last: '1177.5', rawLast: '1177.5', change: '7.25', pctchange: '0.62', volume: '367', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759228', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714742357', timestamp: '20240503175028', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1177.5', ysettlement: '1170.25', yvolume: '948', tradesize: '3', pchange: '+0.62%', openinterest: '6956', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: 's', price_2_close: '685', open_interest: '2768', tradetime: '20240503175300', stock_14d: '85.73', symbol: 'ZWN25', open: '680', high: '703.75', low: '680', last: '698', rawLast: '698', change: '13', pctchange: '1.9', volume: '1411', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714759325', short_display: 'CBOT', cik: '', previous: '685', displaytime: '1714742358', timestamp: '20240503175204', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '698', ysettlement: '685', yvolume: '1265', tradesize: '3', pchange: '+1.9%', openinterest: '2768', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };