var quotevar80781 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429104116',
		stock_14d: '90.48',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '644',
		rawLast: '644',
		change: '-2.25',
		pctchange: '-0.35',
		volume: '2255',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387980',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714387276',
		timestamp: '20240429104300',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.25',
		bidsize: '1',
		ask: '643.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '2',
		pchange: '-0.35%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429104251',
		stock_14d: '70.78',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '436.75',
		rawLast: '436.75',
		change: '-3.25',
		pctchange: '-0.74',
		volume: '54606',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387980',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714387371',
		timestamp: '20240429104300',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.75',
		bidsize: '146',
		ask: '437',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429104246',
		stock_14d: '54.49',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157.25',
		last: '1158.75',
		rawLast: '1158.75',
		change: '-0.75',
		pctchange: '-0.06',
		volume: '33472',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714387980',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714387366',
		timestamp: '20240429104300',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1158.5',
		bidsize: '49',
		ask: '1159',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '4',
		pchange: '-0.06%',
		openinterest: '40350',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};