var quotevar80781 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '637',
		open_interest: '12',
		tradetime: '20240503172400',
		stock_14d: '73.04',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '660',
		last: '660',
		rawLast: '660',
		change: '23',
		pctchange: '3.61',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939771',
		short_display: 'KCBT',
		cik: '',
		previous: '637',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667',
		bidsize: '2',
		ask: '705.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '660',
		pchange: '+3.61%',
		openinterest: '12',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506104816',
		stock_14d: '85.55',
		symbol: 'KEN24',
		open: '642',
		high: '672',
		low: '629.5',
		last: '671.75',
		rawLast: '671.75',
		change: '21.5',
		pctchange: '3.31',
		volume: '39327',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714993096',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714992496',
		timestamp: '20240506104816',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.75',
		bidsize: '5',
		ask: '672',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '46215',
		tradesize: '1',
		pchange: '+3.31%',
		openinterest: '130548',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506103946',
		stock_14d: '87.28',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457.25',
		rawLast: '457.25',
		change: '10.25',
		pctchange: '2.29',
		volume: '1114',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714993094',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714991986',
		timestamp: '20240506104814',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '12',
		ask: '458.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2540',
		tradesize: '1',
		pchange: '+2.29%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506104409',
		stock_14d: '95',
		symbol: 'ZSK24',
		open: '1197',
		high: '1225',
		low: '1197',
		last: '1224.75',
		rawLast: '1224.75',
		change: '23',
		pctchange: '1.91',
		volume: '168',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714993096',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714992249',
		timestamp: '20240506104816',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.5',
		bidsize: '2',
		ask: '1226.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '711',
		tradesize: '2',
		pchange: '+1.91%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};