var quotevar80524 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '458',
		open_interest: '658790',
		tradetime: '20240521215511',
		stock_14d: '42.55',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462.25',
		low: '458.25',
		last: '461.5',
		rawLast: '461.5',
		change: '3.5',
		pctchange: '0.76',
		volume: '10677',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716336000',
		lastupdate: '1716329208',
		short_display: 'CBOT',
		cik: '',
		previous: '458',
		displaytime: '1716328511',
		timestamp: '20240521215648',
		day: 'L',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '461.5',
		bidsize: '79',
		ask: '461.75',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458',
		yvolume: '152591',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '658790',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.25',
		open_interest: '423619',
		tradetime: '20240521215615',
		stock_14d: '48.61',
		symbol: 'ZCZ24',
		open: '482.5',
		high: '486.25',
		low: '482.5',
		last: '485.5',
		rawLast: '485.5',
		change: '3.25',
		pctchange: '0.67',
		volume: '7675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716336000',
		lastupdate: '1716329208',
		short_display: 'CBOT',
		cik: '',
		previous: '482.25',
		displaytime: '1716328575',
		timestamp: '20240521215648',
		day: 'L',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.5',
		bidsize: '4',
		ask: '485.75',
		asksize: '91',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.25',
		yvolume: '69725',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '423619',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1236.25',
		open_interest: '356230',
		tradetime: '20240521215652',
		stock_14d: '79.99',
		symbol: 'ZSN24',
		open: '1235',
		high: '1241.75',
		low: '1233.25',
		last: '1241.5',
		rawLast: '1241.5',
		change: '5.25',
		pctchange: '0.42',
		volume: '4241',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716336000',
		lastupdate: '1716329213',
		short_display: 'CBOT',
		cik: '',
		previous: '1236.25',
		displaytime: '1716328612',
		timestamp: '20240521215653',
		day: 'L',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.25',
		bidsize: '7',
		ask: '1241.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1236.25',
		yvolume: '117665',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '356230',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '206001',
		tradetime: '20240521215624',
		stock_14d: '74.45',
		symbol: 'ZSX24',
		open: '1213',
		high: '1217.25',
		low: '1210.5',
		last: '1216.75',
		rawLast: '1216.75',
		change: '3.75',
		pctchange: '0.31',
		volume: '1502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716336000',
		lastupdate: '1716329213',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1716328584',
		timestamp: '20240521215653',
		day: 'L',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.5',
		bidsize: '7',
		ask: '1216.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '48940',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '206001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};