var quotevar78776 = {
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240519203331',
		stock_14d: '52.24',
		symbol: 'KEN24',
		open: '662',
		high: '671',
		low: '662',
		last: '671',
		rawLast: '671',
		change: '9.25',
		pctchange: '1.4',
		volume: '1458',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151428',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716150811',
		timestamp: '20240519203348',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.75',
		bidsize: '6',
		ask: '671',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '2',
		pchange: '+1.4%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519203349',
		stock_14d: '33.86',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.5',
		rawLast: '454.5',
		change: '2',
		pctchange: '0.44',
		volume: '7407',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151430',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716150829',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '73',
		ask: '454.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286621',
		tradetime: '20240519203228',
		stock_14d: '39.49',
		symbol: 'ZCU24',
		open: '463.5',
		high: '465.75',
		low: '462.5',
		last: '464.5',
		rawLast: '464.5',
		change: '2',
		pctchange: '0.43',
		volume: '1360',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151430',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716150748',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.75',
		bidsize: '2',
		ask: '465',
		asksize: '72',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '78400',
		tradesize: '11',
		pchange: '+0.43%',
		openinterest: '286621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};