var quotevar78615 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519203349',
		stock_14d: '33.86',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.5',
		rawLast: '454.5',
		change: '2',
		pctchange: '0.44',
		volume: '7407',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151430',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716150829',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '73',
		ask: '454.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519203228',
		stock_14d: '42.28',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479',
		rawLast: '479',
		change: '2.5',
		pctchange: '0.52',
		volume: '2465',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151430',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716150748',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479',
		bidsize: '20',
		ask: '479.25',
		asksize: '44',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '3',
		pchange: '+0.52%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: '',
		price_2_close: '489.5',
		open_interest: '65454',
		tradetime: '20240519203025',
		stock_14d: '44.15',
		symbol: 'ZCH25',
		open: '489.75',
		high: '492.75',
		low: '489.5',
		last: '491',
		rawLast: '491',
		change: '1.5',
		pctchange: '0.31',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151430',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716150625',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491.5',
		bidsize: '29',
		ask: '491.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '489.5',
		yvolume: '10325',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240519203348',
		stock_14d: '66.67',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1224.25',
		last: '1226.75',
		rawLast: '1226.75',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '7100',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151432',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716150828',
		timestamp: '20240519203351',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.25',
		bidsize: '6',
		ask: '1226.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '204705',
		tradetime: '20240519203340',
		stock_14d: '61.02',
		symbol: 'ZSX24',
		open: '1201',
		high: '1203.25',
		low: '1198.75',
		last: '1200',
		rawLast: '1200',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '3756',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151429',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716150820',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '8',
		ask: '1200',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '48961',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '204705',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSH25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.75',
		open_interest: '62648',
		tradetime: '20240519203347',
		stock_14d: '62.56',
		symbol: 'ZSH25',
		open: '1208.75',
		high: '1210.5',
		low: '1207.25',
		last: '1209.5',
		rawLast: '1209.5',
		change: '-1.25',
		pctchange: '-0.1',
		volume: '1283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716151429',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.75',
		displaytime: '1716150827',
		timestamp: '20240519203349',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '12',
		ask: '1209.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1210.75',
		yvolume: '6006',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '62648',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};