var quotevar76638 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '632',
		open_interest: '12984',
		tradetime: '20240426175200',
		stock_14d: '92.11',
		symbol: 'KEK24',
		open: '630.25',
		high: '655',
		low: '627.5',
		last: '646.25',
		rawLast: '646.25',
		change: '14.25',
		pctchange: '2.25',
		volume: '9670',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '632',
		displaytime: '1714137592',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '646.25',
		ysettlement: '632',
		yvolume: '10341',
		tradesize: '2',
		pchange: '+2.25%',
		openinterest: '12984',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '140606',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '440',
		ysettlement: '441',
		yvolume: '168023',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '140606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '78428',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1159.5',
		ysettlement: '1162.75',
		yvolume: '106684',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '78428',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};