var quotevar75949 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '469',
		open_interest: '690098',
		tradetime: '20240507192705',
		stock_14d: '86.42',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '465.75',
		rawLast: '465.75',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '2659',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715110626',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715110025',
		timestamp: '20240507192706',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '14',
		ask: '466',
		asksize: '132',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '690098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1248.75',
		open_interest: '378455',
		tradetime: '20240507192652',
		stock_14d: '95.49',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1240.75',
		rawLast: '1240.75',
		change: '-5.75',
		pctchange: '-0.46',
		volume: '2786',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715110626',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715110012',
		timestamp: '20240507192706',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240.75',
		bidsize: '1',
		ask: '1241',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.46%',
		openinterest: '378455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '725.5',
		open_interest: '28776',
		tradetime: '20240507191900',
		stock_14d: '89.92',
		symbol: 'MWN24',
		open: '719',
		high: '719',
		low: '715.25',
		last: '716.5',
		rawLast: '716.5',
		change: '-2.5',
		pctchange: '-0.35',
		volume: '127',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715110626',
		short_display: 'MGEX',
		cik: '',
		previous: '719',
		displaytime: '1715109264',
		timestamp: '20240507192705',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '717.25',
		bidsize: '1',
		ask: '718',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '719',
		yvolume: '5259',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '28776',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};