var quotevar75949 = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240515164727',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715791647',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715791647',
		timestamp: '20240515164727',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '745',
		open_interest: '0',
		tradetime: '20240516083311',
		stock_14d: '87.25',
		symbol: 'MWK24',
		open: '729.25',
		high: '729.25',
		low: '729.25',
		last: '729.25',
		rawLast: '729.25',
		change: '-15.75',
		pctchange: '-2.11',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715848391',
		short_display: 'MGEX',
		cik: '',
		previous: '745',
		displaytime: '1715848391',
		timestamp: '20240516083311',
		day: 'D',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '729.25',
		ysettlement: '745',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.11%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};