var quotevar75216 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '643.75',
		open_interest: '195',
		tradetime: '20240429234300',
		stock_14d: '87.27',
		symbol: 'KEK24',
		open: '651.75',
		high: '660.5',
		low: '650',
		last: '650',
		rawLast: '650',
		change: '6.25',
		pctchange: '0.97',
		volume: '38',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444032',
		short_display: 'KCBT',
		cik: '',
		previous: '643.75',
		displaytime: '1714430521',
		timestamp: '20240430021712',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '649',
		bidsize: '1',
		ask: '653.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '643.75',
		yvolume: '5156',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '195',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.5',
		open_interest: '140188',
		tradetime: '20240430021625',
		stock_14d: '85.16',
		symbol: 'KEN24',
		open: '648.5',
		high: '651.25',
		low: '642',
		last: '644',
		rawLast: '644',
		change: '-6.5',
		pctchange: '-1',
		volume: '2247',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444032',
		short_display: 'KCBT',
		cik: '',
		previous: '650.5',
		displaytime: '1714443385',
		timestamp: '20240430021712',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '2',
		ask: '644',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.5',
		yvolume: '56146',
		tradesize: '2',
		pchange: '-1%',
		openinterest: '140188',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17743',
		tradetime: '20240430020610',
		stock_14d: '71.69',
		symbol: 'ZCK24',
		open: '439.25',
		high: '440.25',
		low: '437.75',
		last: '438.75',
		rawLast: '438.75',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '1295',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444032',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714442770',
		timestamp: '20240430021712',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438.5',
		bidsize: '3',
		ask: '439',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '2',
		pchange: '-0.11%',
		openinterest: '17743',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430021644',
		stock_14d: '73.71',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.25',
		low: '470.75',
		last: '471.5',
		rawLast: '471.5',
		change: '-1.25',
		pctchange: '-0.26',
		volume: '2075',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444032',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714443404',
		timestamp: '20240430021712',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.5',
		bidsize: '7',
		ask: '471.75',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7145',
		tradetime: '20240430015846',
		stock_14d: '55.06',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1152',
		last: '1157.25',
		rawLast: '1157.25',
		change: '-3.5',
		pctchange: '-0.3',
		volume: '1162',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444035',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714442326',
		timestamp: '20240430021715',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155.5',
		bidsize: '10',
		ask: '1156.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '7145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178643',
		tradetime: '20240430021557',
		stock_14d: '75.83',
		symbol: 'ZSX24',
		open: '1178',
		high: '1178.75',
		low: '1169.75',
		last: '1173.75',
		rawLast: '1173.75',
		change: '-4.25',
		pctchange: '-0.36',
		volume: '2964',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714444035',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714443357',
		timestamp: '20240430021715',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1173.75',
		bidsize: '3',
		ask: '1174',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '178643',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};