var quotevar74495 = {
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503043311',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455.5',
		low: '451',
		last: '455.5',
		rawLast: '455.5',
		change: '3.5',
		pctchange: '0.77',
		volume: '227',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712025',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714710791',
		timestamp: '20240503044345',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '15',
		ask: '456.25',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240503044345',
		stock_14d: '89.96',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '483.5',
		low: '478.75',
		last: '483.25',
		rawLast: '483.25',
		change: '3.75',
		pctchange: '0.78',
		volume: '9734',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712066',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714711425',
		timestamp: '20240503044426',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '350',
		ask: '483.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCZ25': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '26952',
		tradetime: '20240503044051',
		stock_14d: '83.84',
		symbol: 'ZCZ25',
		open: '490.5',
		high: '493.75',
		low: '490.5',
		last: '493.75',
		rawLast: '493.75',
		change: '2.75',
		pctchange: '0.56',
		volume: '446',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712055',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1714711251',
		timestamp: '20240503044415',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.5',
		bidsize: '73',
		ask: '494',
		asksize: '83',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '3334',
		tradesize: '2',
		pchange: '+0.56%',
		openinterest: '26952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503020809',
		stock_14d: '78.45',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1202',
		rawLast: '1202',
		change: '12',
		pctchange: '1.01',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712055',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714702089',
		timestamp: '20240503044415',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200.5',
		bidsize: '6',
		ask: '1203.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+1.01%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1187.75',
		open_interest: '178054',
		tradetime: '20240503044400',
		stock_14d: '79.25',
		symbol: 'ZSX24',
		open: '1186.5',
		high: '1198.25',
		low: '1185.5',
		last: '1195.25',
		rawLast: '1195.25',
		change: '7.5',
		pctchange: '0.63',
		volume: '9396',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712066',
		short_display: 'CBOT',
		cik: '',
		previous: '1187.75',
		displaytime: '1714711440',
		timestamp: '20240503044426',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1195',
		bidsize: '10',
		ask: '1195.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1187.75',
		yvolume: '56545',
		tradesize: '3',
		pchange: '+0.63%',
		openinterest: '178054',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSX25': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '6956',
		tradetime: '20240503020528',
		stock_14d: '80.71',
		symbol: 'ZSX25',
		open: '1168.5',
		high: '1176',
		low: '1168.5',
		last: '1176',
		rawLast: '1176',
		change: '5.75',
		pctchange: '0.49',
		volume: '76',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712055',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714701928',
		timestamp: '20240503044415',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1174',
		bidsize: '1',
		ask: '1175',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '948',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '6956',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2025',
		shortmonth: 'Nov 2025'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '368',
		tradetime: '20240502180600',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676698',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714673160',
		timestamp: '20240502185458',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.5',
		bidsize: '1',
		ask: '600',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '586.5',
		pchange: '+0.86%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '604.25',
		open_interest: '206113',
		tradetime: '20240503044424',
		stock_14d: '68.77',
		symbol: 'ZWN24',
		open: '603.25',
		high: '619',
		low: '603',
		last: '617.25',
		rawLast: '617.25',
		change: '13',
		pctchange: '2.15',
		volume: '9230',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712064',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714711464',
		timestamp: '20240503044424',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.25',
		bidsize: '3',
		ask: '617.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '1',
		pchange: '+2.15%',
		openinterest: '206113',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '2768',
		tradetime: '20240503044129',
		stock_14d: '87.71',
		symbol: 'ZWN25',
		open: '680',
		high: '695',
		low: '680',
		last: '694.25',
		rawLast: '694.25',
		change: '9.25',
		pctchange: '1.35',
		volume: '221',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712064',
		short_display: 'CBOT',
		cik: '',
		previous: '685',
		displaytime: '1714711289',
		timestamp: '20240503044424',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '694.25',
		bidsize: '2',
		ask: '695',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '685',
		yvolume: '1265',
		tradesize: '1',
		pchange: '+1.35%',
		openinterest: '2768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'MWK24': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502172900',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676650',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714670940',
		timestamp: '20240502185410',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703.75',
		bidsize: '1',
		ask: '722.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MWN24': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '709.25',
		open_interest: '31022',
		tradetime: '20240503044219',
		stock_14d: '95.32',
		symbol: 'MWN24',
		open: '707.5',
		high: '715',
		low: '703.25',
		last: '714',
		rawLast: '714',
		change: '4.75',
		pctchange: '0.67',
		volume: '769',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714712064',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714711339',
		timestamp: '20240503044424',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '713.75',
		bidsize: '3',
		ask: '714.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};