var quotevar74199 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '1544', tradetime: '20240507175700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108933', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715104620', timestamp: '20240507185853', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '7', ask: '452.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '675810', tradetime: '20240507210626', stock_14d: '88.87', symbol: 'ZCN24', open: '467', high: '467', low: '465.25', last: '465.75', rawLast: '465.75', change: '-1.25', pctchange: '-0.27', volume: '5319', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116601', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715115986', timestamp: '20240507210641', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465.5', bidsize: '84', ask: '466', asksize: '95', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '192228', tradesize: '1', pchange: '-0.27%', openinterest: '675810', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240507210325', stock_14d: '92.33', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '487.75', rawLast: '487.75', change: '-0.75', pctchange: '-0.15', volume: '2371', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116601', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715115805', timestamp: '20240507210641', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.5', bidsize: '7', ask: '487.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '488.5', yvolume: '99023', tradesize: '1', pchange: '-0.15%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '500.25', open_interest: '60145', tradetime: '20240507210258', stock_14d: '92.81', symbol: 'ZCH25', open: '499.75', high: '500.25', low: '499', last: '499.5', rawLast: '499.5', change: '-0.75', pctchange: '-0.15', volume: '235', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116601', short_display: 'CBOT', cik: '', previous: '500.25', displaytime: '1715115778', timestamp: '20240507210641', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '499.25', bidsize: '23', ask: '499.75', asksize: '48', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500.25', yvolume: '13101', tradesize: '1', pchange: '-0.15%', openinterest: '60145', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.5', bidsize: '1', ask: '1231.75', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1246.5', open_interest: '369750', tradetime: '20240507210641', stock_14d: '91.54', symbol: 'ZSN24', open: '1244', high: '1244.75', low: '1239.75', last: '1240.75', rawLast: '1240.75', change: '-5.75', pctchange: '-0.46', volume: '4802', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116609', short_display: 'CBOT', cik: '', previous: '1246.5', displaytime: '1715116001', timestamp: '20240507210649', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1240.75', bidsize: '2', ask: '1241', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1246.5', yvolume: '172670', tradesize: '2', pchange: '-0.46%', openinterest: '369750', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240507210600', stock_14d: '94.31', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1221.25', last: '1221.75', rawLast: '1221.75', change: '-6.25', pctchange: '-0.51', volume: '1439', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116604', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715115960', timestamp: '20240507210643', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.5', bidsize: '3', ask: '1222', asksize: '20', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1228', yvolume: '82594', tradesize: '1', pchange: '-0.51%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.5', bidsize: '2', ask: '626.5', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200135', tradetime: '20240507210624', stock_14d: '92.53', symbol: 'ZWN24', open: '642.25', high: '644.25', low: '640.5', last: '643', rawLast: '643', change: '0.25', pctchange: '0.04', volume: '1304', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715116602', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715115984', timestamp: '20240507210641', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '2', ask: '643.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '642.75', yvolume: '82478', tradesize: '1', pchange: '+0.04%', openinterest: '200135', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };