var quotevar74191 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '2361', tradetime: '20240507163700', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715099820', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451', bidsize: '2', ask: '461', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '453.75', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '469', open_interest: '690098', tradetime: '20240507163900', stock_14d: '86.42', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '467', rawLast: '467', change: '-2', pctchange: '-0.43', volume: '192228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715099940', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467', bidsize: '552', ask: '467', asksize: '413', session_id: 'previous', session: '', ticktype: '.', settlement: '467', pchange: '-0.43%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507163800', stock_14d: '91.64', symbol: 'ZCZ24', open: '488.5', high: '491.25', low: '486', last: '488.5', rawLast: '488.5', change: '0', pctchange: '0', volume: '99023', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488', bidsize: '54', ask: '488', asksize: '89', session_id: 'previous', session: '', ticktype: '.', settlement: '488.5', pchange: '0%', openinterest: '386400', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: 's', price_2_close: '500', open_interest: '57939', tradetime: '20240507163900', stock_14d: '92.54', symbol: 'ZCH25', open: '500', high: '502.75', low: '497.5', last: '500.25', rawLast: '500.25', change: '0.25', pctchange: '0.05', volume: '13101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715099940', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '26', ask: '492', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '500.25', pchange: '+0.05%', openinterest: '57939', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507163800', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1244', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '193', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507163800', stock_14d: '95.49', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1246.5', rawLast: '1246.5', change: '-2.25', pctchange: '-0.18', volume: '172670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1243.25', bidsize: '24', ask: '1243.25', asksize: '22', session_id: 'previous', session: '', ticktype: '.', settlement: '1246.5', pchange: '-0.18%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1219.75', open_interest: '180023', tradetime: '20240507163900', stock_14d: '97.09', symbol: 'ZSX24', open: '1218', high: '1230.5', low: '1212.75', last: '1228', rawLast: '1228', change: '8.25', pctchange: '0.68', volume: '82594', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715099940', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225', bidsize: '3', ask: '1225', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '1228', pchange: '+0.68%', openinterest: '180023', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '184', tradetime: '20240507163800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '648', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '184', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507163800', stock_14d: '91.66', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '642.75', rawLast: '642.75', change: '-6', pctchange: '-0.92', volume: '82670', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715102583', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715099880', timestamp: '20240507171303', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643', bidsize: '14', ask: '643', asksize: '15', session_id: 'previous', session: '', ticktype: '.', settlement: '642.75', pchange: '-0.92%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };