var quotevar74185 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240507130439', stock_14d: '80.8', symbol: 'ZCK24', open: '457', high: '459.5', low: '453.75', last: '453.75', rawLast: '453.75', change: '-3.25', pctchange: '-0.71', volume: '941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088444', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715087079', timestamp: '20240507131724', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453', bidsize: '2', ask: '453.5', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '453.75', ysettlement: '457', yvolume: '1907', tradesize: '1', pchange: '-0.71%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690098', tradetime: '20240507131723', stock_14d: '86.65', symbol: 'ZCN24', open: '468.5', high: '472', low: '466', last: '466.75', rawLast: '466.75', change: '-2.25', pctchange: '-0.48', volume: '190428', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088449', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715087843', timestamp: '20240507131728', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '466.75', bidsize: '284', ask: '467', asksize: '495', session_id: 'combined', session: 'G', ticktype: '.', settlement: '467', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '-0.48%', openinterest: '690098', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507131723', stock_14d: '90.59', symbol: 'ZCZ24', open: '488.5', high: '491.25', low: '486', last: '488.25', rawLast: '488.25', change: '-0.25', pctchange: '-0.05', volume: '97764', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088448', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715087843', timestamp: '20240507131728', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.25', bidsize: '151', ask: '488.5', asksize: '93', session_id: 'combined', session: 'G', ticktype: '-', settlement: '488.5', ysettlement: '488.5', yvolume: '103457', tradesize: '2', pchange: '-0.05%', openinterest: '386400', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '500', open_interest: '57939', tradetime: '20240507131721', stock_14d: '91.45', symbol: 'ZCH25', open: '500', high: '502.75', low: '497.5', last: '500.25', rawLast: '500.25', change: '0.25', pctchange: '0.05', volume: '12922', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088446', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715087841', timestamp: '20240507131726', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500', bidsize: '243', ask: '500.5', asksize: '349', session_id: 'combined', session: 'G', ticktype: '.', settlement: '500.25', ysettlement: '500', yvolume: '15851', tradesize: '10', pchange: '+0.05%', openinterest: '57939', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507101655', stock_14d: '97.72', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088447', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715077015', timestamp: '20240507131727', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1230', bidsize: '1', ask: '1231.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '1232.25', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378455', tradetime: '20240507131727', stock_14d: '96.47', symbol: 'ZSN24', open: '1247', high: '1256.5', low: '1240.25', last: '1244.75', rawLast: '1244.75', change: '-4', pctchange: '-0.32', volume: '171200', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088447', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715087847', timestamp: '20240507131727', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1244.75', bidsize: '11', ask: '1245', asksize: '121', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1246.5', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.32%', openinterest: '378455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180023', tradetime: '20240507131725', stock_14d: '97.38', symbol: 'ZSX24', open: '1218', high: '1230.5', low: '1212.75', last: '1226.5', rawLast: '1226.5', change: '6.75', pctchange: '0.55', volume: '81893', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088448', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715087845', timestamp: '20240507131728', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1226.25', bidsize: '35', ask: '1226.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1228', ysettlement: '1219.75', yvolume: '98843', tradesize: '1', pchange: '+0.55%', openinterest: '180023', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240507104129', stock_14d: '95.72', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '632.75', rawLast: '632.75', change: '0.5', pctchange: '0.08', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088445', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715078489', timestamp: '20240507131725', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623.75', bidsize: '5', ask: '625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '624.75', ysettlement: '632.25', yvolume: '148', tradesize: '3', pchange: '+0.08%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507131724', stock_14d: '91.66', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '642.5', rawLast: '642.5', change: '-6.25', pctchange: '-0.96', volume: '81990', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715088449', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715087844', timestamp: '20240507131728', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.25', bidsize: '82', ask: '642.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '642.75', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '-0.96%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };