var quotevar73284 = { 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '634', tradetime: '20181214162200', stock_14d: '90.58', symbol: 'ZCZ18', open: '378', high: '379', low: '374.25', last: '376.75', rawLast: '376.75', change: '1.25', pctchange: '0.33', volume: '357', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1544767200', lastupdate: '1544836674', short_display: 'CBOT', previous: '375.5', displaytime: '1544836074', timestamp: '20181214190754', day: 'D', basecode: '2', pchange: '+0.33%', openinterest: '634', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: 's', price_2_close: '357.25', open_interest: '233', tradetime: '20190314161900', stock_14d: '23.49', symbol: 'ZCH19', open: '360.25', high: '363.25', low: '360', last: '361.5', rawLast: '361.5', change: '4.25', pctchange: '1.19', volume: '390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1552539600', lastupdate: '1552608144', short_display: 'CBOT', previous: '357.25', displaytime: '1552598340', timestamp: '20190314185224', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '361.5', ysettlement: '357.25', yvolume: '317', tradesize: '0', pchange: '+1.19%', openinterest: '233', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '1488', tradetime: '20181114170000', stock_14d: '67.11', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1552406202', short_display: 'CBOT', previous: '867.25', displaytime: '1542175200', timestamp: '20181114000000', day: 'D', basecode: '2', pchange: '+0.37%', openinterest: '1488', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: 's', price_2_close: '899.25', open_interest: '153', tradetime: '20190114170000', stock_14d: '57.78', symbol: 'ZSF19', open: '895.25', high: '895.25', low: '890.75', last: '890.75', rawLast: '890.75', change: '-8.5', pctchange: '-0.95', volume: '293', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1547445600', lastupdate: '1553267571', short_display: 'CBOT', previous: '899.25', displaytime: '1547506800', timestamp: '20190114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '890.75', ysettlement: '899.25', yvolume: '287', tradesize: '0', pchange: '-0.95%', openinterest: '153', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KEZ18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '492.5', open_interest: '5', tradetime: '20181214162800', stock_14d: '73.97', symbol: 'KEZ18', open: '0', high: '492.5', low: '492.5', last: '492.5', rawLast: '492.5', change: '0', pctchange: '0', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1544767200', lastupdate: '1544836674', short_display: 'KCBT', previous: '492.5', displaytime: '1544836074', timestamp: '20181214190754', day: 'D', basecode: '2', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '461.25', open_interest: '2', tradetime: '20190712161900', stock_14d: '56.12', symbol: 'KEN19', open: '0', high: '461.25', low: '461.25', last: '461.25', rawLast: '461.25', change: '0', pctchange: '0', volume: '5', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1562907600', lastupdate: '1563152526', short_display: 'KCBT', previous: '461.25', displaytime: '1562966340', timestamp: '20190712000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '461.25', ysettlement: '461.25', yvolume: '7', tradesize: '0', pchange: '0%', openinterest: '2', changedir: 'none', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '429.75', open_interest: '752214', tradetime: '20190719163900', stock_14d: '32.72', symbol: 'ZCZ19', open: '430.75', high: '439', low: '428.5', last: '435.75', rawLast: '435.75', change: '6', pctchange: '1.4', volume: '140164', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1563512400', lastupdate: '1563580409', short_display: 'CBOT', previous: '429.75', displaytime: '1563572340', timestamp: '20190719184329', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '435.75', ysettlement: '429.75', yvolume: '202738', tradesize: '0', pchange: '+1.4%', openinterest: '752214', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };