var quotevar73284 = { 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '364.75', open_interest: '476394', tradetime: '20181119055603', symbol: 'ZCZ18', open: '364.75', high: '366.25', low: '364.5', last: '364.5', rawLast: '364.5', change: '-0.25', pctchange: '-0.07', volume: '8100', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629182', previous: '364.75', displaytime: '1542628563', timestamp: '20181119055602', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '364.5', bidsize: '114', ask: '364.75', asksize: '194', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.75', yvolume: '163026', tradesize: '1', pchange: '-0.07%', openinterest: '476394', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: '', price_2_close: '375.75', open_interest: '639876', tradetime: '20181119055622', symbol: 'ZCH19', open: '375.5', high: '377', low: '375.25', last: '375.5', rawLast: '375.5', change: '-0.25', pctchange: '-0.07', volume: '5613', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629185', previous: '375.75', displaytime: '1542628582', timestamp: '20181119055621', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '375.25', bidsize: '133', ask: '375.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '375.75', yvolume: '119554', tradesize: '1', pchange: '-0.07%', openinterest: '639876', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '411', tradetime: '20181114163500', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1542243643', previous: '867.25', displaytime: '1542234900', timestamp: '20181114185043', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '870.5', ysettlement: '867.25', yvolume: '2529', tradesize: '0', pchange: '+0.37%', openinterest: '411', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119055628', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.5', rawLast: '887.5', change: '-4.75', pctchange: '-0.53', volume: '7159', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629205', previous: '892.25', displaytime: '1542628588', timestamp: '20181119055627', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.5', bidsize: '1', ask: '887.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.53%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KEZ18': { name: 'Hard Red Wheat', flag: '', price_2_close: '482.75', open_interest: '86669', tradetime: '20181119055618', symbol: 'KEZ18', open: '483', high: '484', low: '479.75', last: '479.75', rawLast: '479.75', change: '-3', pctchange: '-0.62', volume: '1328', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629185', previous: '482.75', displaytime: '1542628578', timestamp: '20181119055617', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.75', bidsize: '1', ask: '480', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '482.75', yvolume: '13304', tradesize: '1', pchange: '-0.62%', openinterest: '86669', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEN19': { name: 'Hard Red Wheat', flag: '', price_2_close: '529.25', open_interest: '40719', tradetime: '20181119035348', symbol: 'KEN19', open: '529.75', high: '529.75', low: '526', last: '526', rawLast: '526', change: '-3.25', pctchange: '-0.61', volume: '269', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629178', previous: '529.25', displaytime: '1542621228', timestamp: '20181119054004', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '525.75', bidsize: '6', ask: '526.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '529.25', yvolume: '2343', tradesize: '1', pchange: '-0.61%', openinterest: '40719', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '398', open_interest: '169809', tradetime: '20181119051916', symbol: 'ZCZ19', open: '397.75', high: '399', low: '397.5', last: '397.75', rawLast: '397.75', change: '-0.25', pctchange: '-0.06', volume: '309', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629182', previous: '398', displaytime: '1542626356', timestamp: '20181119054634', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '397.5', bidsize: '2', ask: '397.75', asksize: '201', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '398', yvolume: '15738', tradesize: '4', pchange: '-0.06%', openinterest: '169809', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };