var quotevar73284 = { 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '634', tradetime: '20181214162200', stock_14d: '90.58', symbol: 'ZCZ18', open: '378', high: '379', low: '374.25', last: '376.75', rawLast: '376.75', change: '1.25', pctchange: '0.33', volume: '357', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1544767200', lastupdate: '1544836674', short_display: 'CBOT', previous: '375.5', displaytime: '1544836074', timestamp: '20181214190754', day: 'D', basecode: '2', pchange: '+0.33%', openinterest: '634', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: 's', price_2_close: '375.5', open_interest: '338500', tradetime: '20190222163700', stock_14d: '40.25', symbol: 'ZCH19', open: '374.75', high: '377.75', low: '374.5', last: '375.25', rawLast: '375.25', change: '-0.25', pctchange: '-0.07', volume: '276531', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '375.5', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '375.25', ysettlement: '375.5', yvolume: '257188', tradesize: '0', pchange: '-0.07%', openinterest: '338500', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '867.25', open_interest: '1488', tradetime: '20181114163500', stock_14d: '67.11', symbol: 'ZSX18', open: '869.25', high: '875.25', low: '869.25', last: '870.5', rawLast: '870.5', change: '3.25', pctchange: '0.37', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542175200', lastupdate: '1542243643', short_display: 'CBOT', previous: '867.25', displaytime: '1542243043', timestamp: '20181114185043', day: 'D', basecode: '2', pchange: '+0.37%', openinterest: '1488', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: 's', price_2_close: '899.25', open_interest: '153', tradetime: '20190114163400', stock_14d: '57.78', symbol: 'ZSF19', open: '895.25', high: '895.25', low: '890.75', last: '890.75', rawLast: '890.75', change: '-8.5', pctchange: '-0.95', volume: '293', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1547445600', lastupdate: '1547514431', short_display: 'CBOT', previous: '899.25', displaytime: '1547505240', timestamp: '20190114185711', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '890.75', ysettlement: '899.25', yvolume: '287', tradesize: '0', pchange: '-0.95%', openinterest: '153', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KEZ18': { name: 'Hard Red Wheat', flag: 's', price_2_close: '492.5', open_interest: '5', tradetime: '20181214162800', stock_14d: '73.97', symbol: 'KEZ18', open: '0', high: '492.5', low: '492.5', last: '492.5', rawLast: '492.5', change: '0', pctchange: '0', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1544767200', lastupdate: '1544836674', short_display: 'KCBT', previous: '492.5', displaytime: '1544836074', timestamp: '20181214190754', day: 'D', basecode: '2', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEN19': { name: 'Hard Red Wheat', flag: 's', price_2_close: '473.5', open_interest: '75539', tradetime: '20190222163700', stock_14d: '7.13', symbol: 'KEN19', open: '474.25', high: '480', low: '472', last: '474.25', rawLast: '474.25', change: '0.75', pctchange: '0.16', volume: '16028', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884055', short_display: 'KCBT', previous: '473.5', displaytime: '1550875020', timestamp: '20190222185735', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '474.25', ysettlement: '473.5', yvolume: '16965', tradesize: '0', pchange: '+0.16%', openinterest: '75539', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '401.75', open_interest: '246721', tradetime: '20190222163700', stock_14d: '59.38', symbol: 'ZCZ19', open: '400.75', high: '403.75', low: '400.75', last: '401.75', rawLast: '401.75', change: '0', pctchange: '0', volume: '33864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1550815200', lastupdate: '1550884101', short_display: 'CBOT', previous: '401.75', displaytime: '1550875020', timestamp: '20190222185821', day: 'L', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '401.75', ysettlement: '401.75', yvolume: '53492', tradesize: '0', pchange: '0%', openinterest: '246721', changedir: 'none', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };