var quotevar73284 = { 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '345.75', open_interest: '975614', tradetime: '20180920100403', symbol: 'ZCZ18', open: '345.25', high: '350.5', low: '344.75', last: '350', rawLast: '350', change: '4.25', pctchange: '1.23', volume: '81894', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456444', previous: '345.75', displaytime: '1537455843', timestamp: '20180920100402', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '349.75', bidsize: '494', ask: '350', asksize: '788', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '345.75', yvolume: '151074', tradesize: '1', pchange: '+1.23%', openinterest: '975614', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCH19': { name: 'Corn', flag: '', price_2_close: '358', open_interest: '323901', tradetime: '20180920100403', symbol: 'ZCH19', open: '357.5', high: '363', low: '357.25', last: '362.25', rawLast: '362.25', change: '4.25', pctchange: '1.19', volume: '19290', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456444', previous: '358', displaytime: '1537455843', timestamp: '20180920100402', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '362.25', bidsize: '15', ask: '362.5', asksize: '1253', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '358', yvolume: '53784', tradesize: '7', pchange: '+1.19%', openinterest: '323901', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '830', open_interest: '443874', tradetime: '20180920100404', symbol: 'ZSX18', open: '830', high: '832.75', low: '825.25', last: '830', rawLast: '830', change: '0', pctchange: '0', volume: '43707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456444', previous: '830', displaytime: '1537455844', timestamp: '20180920100403', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '830', bidsize: '25', ask: '830.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '830', yvolume: '80961', tradesize: '1', pchange: '0%', openinterest: '443874', changedir: 'none', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSF19': { name: 'Soybeans', flag: '', price_2_close: '843.75', open_interest: '128634', tradetime: '20180920100403', symbol: 'ZSF19', open: '843.5', high: '846.75', low: '839.25', last: '844', rawLast: '844', change: '0.25', pctchange: '0.03', volume: '11091', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456444', previous: '843.75', displaytime: '1537455843', timestamp: '20180920100402', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '843.75', bidsize: '48', ask: '844.25', asksize: '33', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '843.75', yvolume: '15484', tradesize: '1', pchange: '+0.03%', openinterest: '128634', changedir: 'up', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KEZ18': { name: 'Hard Red Wheat', flag: '', price_2_close: '526.25', open_interest: '154384', tradetime: '20180920100400', symbol: 'KEZ18', open: '526.25', high: '527', low: '519', last: '525', rawLast: '525', change: '-1.25', pctchange: '-0.24', volume: '7948', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456443', previous: '526.25', displaytime: '1537455840', timestamp: '20180920100359', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '524.75', bidsize: '11', ask: '525', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '526.25', yvolume: '24961', tradesize: '1', pchange: '-0.24%', openinterest: '154384', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'KEN19': { name: 'Hard Red Wheat', flag: '', price_2_close: '562.5', open_interest: '23696', tradetime: '20180920100331', symbol: 'KEN19', open: '562', high: '563', low: '556.25', last: '561.75', rawLast: '561.75', change: '-0.75', pctchange: '-0.13', volume: '365', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456443', previous: '562.5', displaytime: '1537455811', timestamp: '20180920100330', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561.25', bidsize: '12', ask: '561.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '562.5', yvolume: '1569', tradesize: '1', pchange: '-0.13%', openinterest: '23696', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '385.75', open_interest: '119416', tradetime: '20180920100345', symbol: 'ZCZ19', open: '385.75', high: '388.5', low: '384.75', last: '388', rawLast: '388', change: '2.25', pctchange: '0.58', volume: '8497', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1537419600', lastupdate: '1537456444', previous: '385.75', displaytime: '1537455825', timestamp: '20180920100358', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '387.75', bidsize: '6', ask: '388', asksize: '76', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '385.75', yvolume: '7233', tradesize: '5', pchange: '+0.58%', openinterest: '119416', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };