var quotevar73232 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520083029',
		stock_14d: '35.96',
		symbol: 'ZCN24',
		open: '452.75',
		high: '456.5',
		low: '452.25',
		last: '455',
		rawLast: '455',
		change: '2.5',
		pctchange: '0.55',
		volume: '27186',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716194430',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716193829',
		timestamp: '20240520083030',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '33',
		ask: '455.25',
		asksize: '190',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520083029',
		stock_14d: '44.72',
		symbol: 'ZCZ24',
		open: '477',
		high: '481.5',
		low: '476.75',
		last: '480.25',
		rawLast: '480.25',
		change: '3.75',
		pctchange: '0.79',
		volume: '14240',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716194430',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716193829',
		timestamp: '20240520083030',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '105',
		ask: '480.5',
		asksize: '251',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520083029',
		stock_14d: '68.83',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1235.5',
		low: '1224',
		last: '1233',
		rawLast: '1233',
		change: '5',
		pctchange: '0.41',
		volume: '26160',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716194430',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716193829',
		timestamp: '20240520083030',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1232.75',
		bidsize: '9',
		ask: '1233',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520083029',
		stock_14d: '63.52',
		symbol: 'ZSX24',
		open: '1201',
		high: '1208.25',
		low: '1198.25',
		last: '1206.5',
		rawLast: '1206.5',
		change: '3.25',
		pctchange: '0.27',
		volume: '13554',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716194430',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716193829',
		timestamp: '20240520083030',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.5',
		bidsize: '3',
		ask: '1206.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZCZ2424': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520083029',
		stock_14d: '44.72',
		symbol: 'ZCZ24',
		open: '477',
		high: '481.5',
		low: '476.75',
		last: '480.25',
		rawLast: '480.25',
		change: '3.75',
		pctchange: '0.79',
		volume: '14240',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716194430',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716193829',
		timestamp: '20240520083030',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '105',
		ask: '480.5',
		asksize: '251',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};