var quotevar72914 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.5',
		open_interest: '670766',
		tradetime: '20240514035151',
		stock_14d: '91.57',
		symbol: 'ZCN24',
		open: '471.75',
		high: '475.5',
		low: '471.5',
		last: '472.75',
		rawLast: '472.75',
		change: '0.25',
		pctchange: '0.05',
		volume: '14507',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715659326',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1715658711',
		timestamp: '20240514035206',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '472.75',
		bidsize: '31',
		ask: '473',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.5',
		yvolume: '269735',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '670766',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '493',
		open_interest: '405554',
		tradetime: '20240514035149',
		stock_14d: '95.2',
		symbol: 'ZCZ24',
		open: '492',
		high: '495.5',
		low: '491.75',
		last: '493.5',
		rawLast: '493.5',
		change: '0.5',
		pctchange: '0.1',
		volume: '9113',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715659326',
		short_display: 'CBOT',
		cik: '',
		previous: '493',
		displaytime: '1715658709',
		timestamp: '20240514035206',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.5',
		bidsize: '64',
		ask: '493.75',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '493',
		yvolume: '140799',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '405554',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1219.5',
		open_interest: '351526',
		tradetime: '20240514035153',
		stock_14d: '61.51',
		symbol: 'ZSN24',
		open: '1219.25',
		high: '1222.5',
		low: '1212.5',
		last: '1214',
		rawLast: '1214',
		change: '-5.5',
		pctchange: '-0.45',
		volume: '11461',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715659326',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.5',
		displaytime: '1715658713',
		timestamp: '20240514035206',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214',
		bidsize: '17',
		ask: '1214.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.5',
		yvolume: '132053',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '351526',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.25',
		open_interest: '190935',
		tradetime: '20240514035105',
		stock_14d: '71.66',
		symbol: 'ZSX24',
		open: '1211.5',
		high: '1214.25',
		low: '1205.5',
		last: '1207',
		rawLast: '1207',
		change: '-5.25',
		pctchange: '-0.43',
		volume: '3697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715659326',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.25',
		displaytime: '1715658665',
		timestamp: '20240514035206',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207',
		bidsize: '11',
		ask: '1207.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.25',
		yvolume: '52236',
		tradesize: '4',
		pchange: '-0.43%',
		openinterest: '190935',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '700',
		open_interest: '119110',
		tradetime: '20240514035206',
		stock_14d: '89.4',
		symbol: 'KEN24',
		open: '698.5',
		high: '708.75',
		low: '694.75',
		last: '695.75',
		rawLast: '695.75',
		change: '-4.25',
		pctchange: '-0.61',
		volume: '4923',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715659326',
		short_display: 'KCBT',
		cik: '',
		previous: '700',
		displaytime: '1715658726',
		timestamp: '20240514035206',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '695.5',
		bidsize: '9',
		ask: '695.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '700',
		yvolume: '47692',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '119110',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};