var quotevar72907 = {
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506062251',
		stock_14d: '80.9',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '458.25',
		rawLast: '458.25',
		change: '-2',
		pctchange: '-0.43',
		volume: '24266',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714977190',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714976571',
		timestamp: '20240506062310',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '80',
		ask: '458.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506062008',
		stock_14d: '86.57',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '480',
		rawLast: '480',
		change: '-2.75',
		pctchange: '-0.57',
		volume: '9174',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714977190',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714976408',
		timestamp: '20240506062310',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '15',
		ask: '480.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506062245',
		stock_14d: '94.7',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1212.25',
		rawLast: '1212.25',
		change: '-2.75',
		pctchange: '-0.23',
		volume: '23536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714977187',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714976565',
		timestamp: '20240506062307',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '89',
		ask: '1212.25',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506062235',
		stock_14d: '93.66',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1196.75',
		rawLast: '1196.75',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '11850',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714977187',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714976555',
		timestamp: '20240506062307',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.5',
		bidsize: '16',
		ask: '1196.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '2',
		pchange: '-0.35%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '650.25',
		open_interest: '130548',
		tradetime: '20240506062307',
		stock_14d: '74.89',
		symbol: 'KEN24',
		open: '642',
		high: '644.25',
		low: '629.5',
		last: '632.75',
		rawLast: '632.75',
		change: '-17.5',
		pctchange: '-2.69',
		volume: '6038',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714977190',
		short_display: 'KCBT',
		cik: '',
		previous: '650.25',
		displaytime: '1714976587',
		timestamp: '20240506062310',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.75',
		bidsize: '1',
		ask: '633',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '650.25',
		yvolume: '43183',
		tradesize: '1',
		pchange: '-2.69%',
		openinterest: '130548',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};