var quotevar72775 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '56',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715720228',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '56',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '411936',
		tradetime: '20240514232804',
		stock_14d: '87.53',
		symbol: 'ZCZ24',
		open: '491',
		high: '493',
		low: '490.5',
		last: '493',
		rawLast: '493',
		change: '2',
		pctchange: '0.41',
		volume: '4548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715729892',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715729284',
		timestamp: '20240514232812',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492.75',
		bidsize: '14',
		ask: '493',
		asksize: '83',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '137237',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '411936',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '6',
		tradetime: '20240514160300',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715720228',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205',
		open_interest: '193544',
		tradetime: '20240514232812',
		stock_14d: '71.44',
		symbol: 'ZSX24',
		open: '1206.5',
		high: '1209',
		low: '1204.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '3.5',
		pctchange: '0.29',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715729903',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715729292',
		timestamp: '20240514232823',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.25',
		bidsize: '16',
		ask: '1208.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1205',
		yvolume: '47029',
		tradesize: '2',
		pchange: '+0.29%',
		openinterest: '193544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWN24': {
		name: 'Wheat',
		flag: '',
		price_2_close: '672.5',
		open_interest: '202046',
		tradetime: '20240514232748',
		stock_14d: '84.19',
		symbol: 'ZWN24',
		open: '674.25',
		high: '682.5',
		low: '670.5',
		last: '678.25',
		rawLast: '678.25',
		change: '5.75',
		pctchange: '0.86',
		volume: '3278',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715729902',
		short_display: 'CBOT',
		cik: '',
		previous: '672.5',
		displaytime: '1715729268',
		timestamp: '20240514232822',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '678',
		bidsize: '1',
		ask: '678.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '672.5',
		yvolume: '80720',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '202046',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZWN25': {
		name: 'Wheat',
		flag: '',
		price_2_close: '731',
		open_interest: '5518',
		tradetime: '20240514225400',
		stock_14d: '91.6',
		symbol: 'ZWN25',
		open: '731',
		high: '737.5',
		low: '728.25',
		last: '733.25',
		rawLast: '733.25',
		change: '2.25',
		pctchange: '0.31',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715729897',
		short_display: 'CBOT',
		cik: '',
		previous: '731',
		displaytime: '1715726593',
		timestamp: '20240514232817',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '733',
		bidsize: '3',
		ask: '734.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '731',
		yvolume: '1633',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '5518',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};