var quotevar71249 = { 'KEK4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '6', tradetime: '20240508174300', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '678', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715197016', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715190180', timestamp: '20240508192656', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '672', bidsize: '1', ask: '690.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '658.25', pchange: '-2.3%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN4': { name: 'Hard Red Wheat', flag: '', price_2_close: '648.5', open_interest: '119155', tradetime: '20240509065026', stock_14d: '80.64', symbol: 'KEN24', open: '648.5', high: '664', low: '646.5', last: '662.75', rawLast: '662.75', change: '14.25', pctchange: '2.2', volume: '3103', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238037', short_display: 'KCBT', cik: '', previous: '648.5', displaytime: '1715237426', timestamp: '20240509065037', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.25', bidsize: '1', ask: '662.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '648.5', yvolume: '36235', tradesize: '1', pchange: '+2.2%', openinterest: '119155', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCK4': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509064433', stock_14d: '65.95', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '444.25', last: '447.5', rawLast: '447.5', change: '2', pctchange: '0.45', volume: '24', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238026', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715237073', timestamp: '20240509065026', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.5', bidsize: '1', ask: '447', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '1', pchange: '+0.45%', openinterest: '1222', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509064850', stock_14d: '77.91', symbol: 'ZCZ24', open: '480.5', high: '485', low: '480', last: '483.75', rawLast: '483.75', change: '2.5', pctchange: '0.52', volume: '12210', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238042', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715237330', timestamp: '20240509065042', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.5', bidsize: '2', ask: '483.75', asksize: '59', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '2', pchange: '+0.52%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK4': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509043615', stock_14d: '81.43', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1216.5', last: '1218', rawLast: '1218', change: '5.25', pctchange: '0.43', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238026', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715229375', timestamp: '20240509065026', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.5', bidsize: '3', ask: '1217.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.43%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX4': { name: 'Soybean', flag: '', price_2_close: '1213', open_interest: '185746', tradetime: '20240509065003', stock_14d: '85.63', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1211.5', last: '1214.5', rawLast: '1214.5', change: '1.5', pctchange: '0.12', volume: '4967', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238038', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715237403', timestamp: '20240509065037', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214', bidsize: '5', ask: '1214.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213', yvolume: '52204', tradesize: '1', pchange: '+0.12%', openinterest: '185746', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK4': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626', bidsize: '3', ask: '627.5', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN4': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240509065015', stock_14d: '87.07', symbol: 'ZWN24', open: '633', high: '646.25', low: '631.5', last: '645', rawLast: '645', change: '11', pctchange: '1.74', volume: '10103', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715238042', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715237415', timestamp: '20240509065042', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '644.75', bidsize: '1', ask: '645', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+1.74%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };