var quotevar71216 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240509125408',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '675',
		last: '675',
		rawLast: '675',
		change: '16.75',
		pctchange: '2.54',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259981',
		short_display: 'KCBT',
		cik: '',
		previous: '658.25',
		displaytime: '1715259248',
		timestamp: '20240509125621',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.5',
		bidsize: '1',
		ask: '678',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '658.25',
		yvolume: '2',
		tradesize: '2',
		pchange: '+2.54%',
		openinterest: '6',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240509125651',
		stock_14d: '76.87',
		symbol: 'KEN24',
		open: '648.5',
		high: '665',
		low: '646.5',
		last: '652.75',
		rawLast: '652.75',
		change: '4.25',
		pctchange: '0.66',
		volume: '21264',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260011',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715259411',
		timestamp: '20240509125651',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.5',
		bidsize: '5',
		ask: '652.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '36235',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509123812',
		stock_14d: '61.57',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.5',
		rawLast: '442.5',
		change: '-3',
		pctchange: '-0.67',
		volume: '447',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715259972',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715258292',
		timestamp: '20240509125612',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '442.25',
		bidsize: '4',
		ask: '442.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394033',
		tradetime: '20240509125639',
		stock_14d: '73.4',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '477.5',
		last: '479.75',
		rawLast: '479.75',
		change: '-1.5',
		pctchange: '-0.31',
		volume: '72377',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260013',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715259399',
		timestamp: '20240509125653',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '166',
		ask: '479.75',
		asksize: '141',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '394033',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509120113',
		stock_14d: '73.39',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1194',
		rawLast: '1194',
		change: '-18.75',
		pctchange: '-1.55',
		volume: '62',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260012',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715256073',
		timestamp: '20240509125652',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '1',
		ask: '1192.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185747',
		tradetime: '20240509125642',
		stock_14d: '79.23',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1198',
		last: '1200',
		rawLast: '1200',
		change: '-13',
		pctchange: '-1.07',
		volume: '45453',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715260013',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715259402',
		timestamp: '20240509125653',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.75',
		bidsize: '6',
		ask: '1200',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-1.07%',
		openinterest: '185747',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};