var quotevar71212 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '6',
		tradetime: '20240508174300',
		stock_14d: '76.62',
		symbol: 'KEK24',
		open: '675',
		high: '678',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '1',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715197016',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715190180',
		timestamp: '20240508192656',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '662',
		bidsize: '1',
		ask: '680.5',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '658.25',
		pchange: '-2.3%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240508235400',
		stock_14d: '76.96',
		symbol: 'KEN24',
		open: '648.5',
		high: '652.5',
		low: '646.5',
		last: '652.25',
		rawLast: '652.25',
		change: '3.75',
		pctchange: '0.58',
		volume: '872',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212953',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715212162',
		timestamp: '20240508235233',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.25',
		bidsize: '1',
		ask: '652.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '648.5',
		yvolume: '34324',
		tradesize: '2',
		pchange: '+0.58%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240508233900',
		stock_14d: '65.66',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.25',
		low: '447.25',
		last: '447.25',
		rawLast: '447.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212960',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715211438',
		timestamp: '20240508235240',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '447.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '623',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240508235400',
		stock_14d: '77',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '483.75',
		low: '480',
		last: '483.25',
		rawLast: '483.25',
		change: '2',
		pctchange: '0.42',
		volume: '5936',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212960',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715211926',
		timestamp: '20240508235240',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '31',
		ask: '483.5',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '85813',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '394036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212669',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240508234749',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215',
		bidsize: '3',
		ask: '1220',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240508235400',
		stock_14d: '86.18',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1217.5',
		low: '1212',
		last: '1217',
		rawLast: '1217',
		change: '4',
		pctchange: '0.33',
		volume: '1615',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212960',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715212008',
		timestamp: '20240508235240',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1216.75',
		bidsize: '10',
		ask: '1217.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '49303',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZWK4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '5',
		ask: '618.75',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWN4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240508235400',
		stock_14d: '83.39',
		symbol: 'ZWN24',
		open: '633',
		high: '637.25',
		low: '631.5',
		last: '636.25',
		rawLast: '636.25',
		change: '2.25',
		pctchange: '0.35',
		volume: '1824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715212960',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715212324',
		timestamp: '20240508235240',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '636',
		bidsize: '12',
		ask: '636.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '634',
		yvolume: '65228',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};