var quotevar71162 = { 'KEK4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '685', open_interest: '7', tradetime: '20240507175600', stock_14d: '83.3', symbol: 'KEK24', open: '677', high: '677.25', low: '670', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715110619', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715104560', timestamp: '20240507192659', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '667', bidsize: '2', ask: '716', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '673.75', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN4': { name: 'Hard Red Wheat', flag: '', price_2_close: '664', open_interest: '121952', tradetime: '20240508020120', stock_14d: '90.43', symbol: 'KEN24', open: '662.75', high: '668', low: '661.5', last: '666', rawLast: '666', change: '2', pctchange: '0.3', volume: '1451', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715134355', short_display: 'KCBT', cik: '', previous: '664', displaytime: '1715133680', timestamp: '20240508020235', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665.75', bidsize: '4', ask: '666.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '664', yvolume: '43683', tradesize: '1', pchange: '+0.3%', openinterest: '121952', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCK4': { name: 'Corn', flag: '', price_2_close: '453.75', open_interest: '1544', tradetime: '20240508011900', stock_14d: '85.81', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '452.75', last: '452.75', rawLast: '452.75', change: '-1', pctchange: '-0.22', volume: '8', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715134351', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715128317', timestamp: '20240508020231', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.75', bidsize: '2', ask: '453.25', asksize: '32', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '453.75', yvolume: '1021', tradesize: '5', pchange: '-0.22%', openinterest: '1544', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '393180', tradetime: '20240508020231', stock_14d: '92.85', symbol: 'ZCZ24', open: '488.25', high: '488.5', low: '487', last: '488.25', rawLast: '488.25', change: '-0.25', pctchange: '-0.05', volume: '3533', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715134352', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715133751', timestamp: '20240508020232', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488', bidsize: '57', ask: '488.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '488.5', yvolume: '105088', tradesize: '1', pchange: '-0.05%', openinterest: '393180', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK4': { name: 'Soybean', flag: 's', price_2_close: '1234.75', open_interest: '180', tradetime: '20240507175700', stock_14d: '96.8', symbol: 'ZSK24', open: '1234.5', high: '1240.5', low: '1230', last: '1232.25', rawLast: '1232.25', change: '-2.5', pctchange: '-0.2', volume: '51', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715104620', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '29', ask: '1234', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '1232.25', pchange: '-0.2%', openinterest: '180', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX4': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '182979', tradetime: '20240508020121', stock_14d: '94.8', symbol: 'ZSX24', open: '1224.75', high: '1225.75', low: '1220.5', last: '1222.75', rawLast: '1222.75', change: '-5.25', pctchange: '-0.43', volume: '2702', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715134356', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1715133681', timestamp: '20240508020235', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '15', ask: '1223.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1228', yvolume: '86826', tradesize: '2', pchange: '-0.43%', openinterest: '182979', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZWK4': { name: 'Wheat', flag: 's', price_2_close: '632.25', open_interest: '79', tradetime: '20240507175800', stock_14d: '93.08', symbol: 'ZWK24', open: '635', high: '635', low: '624.75', last: '624.75', rawLast: '624.75', change: '-7.5', pctchange: '-1.19', volume: '52', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715108934', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715104680', timestamp: '20240507185854', day: '7', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '628.25', bidsize: '2', ask: '630.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '624.75', pchange: '-1.19%', openinterest: '79', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN4': { name: 'Wheat', flag: '', price_2_close: '642.75', open_interest: '200135', tradetime: '20240508020219', stock_14d: '93.76', symbol: 'ZWN24', open: '642.25', high: '649.25', low: '640.5', last: '646.75', rawLast: '646.75', change: '4', pctchange: '0.62', volume: '4136', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715134348', short_display: 'CBOT', cik: '', previous: '642.75', displaytime: '1715133739', timestamp: '20240508020228', day: '8', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '646.75', bidsize: '2', ask: '647', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '642.75', yvolume: '88539', tradesize: '1', pchange: '+0.62%', openinterest: '200135', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };