var quotevar71160 = {
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240508084223',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '670',
		last: '670',
		rawLast: '670',
		change: '-3.75',
		pctchange: '-0.56',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158819',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715157743',
		timestamp: '20240508085019',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.5',
		bidsize: '1',
		ask: '704.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '673.75',
		yvolume: '4',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508085018',
		stock_14d: '86.25',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '651.5',
		last: '654.75',
		rawLast: '654.75',
		change: '-9.25',
		pctchange: '-1.39',
		volume: '9404',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158819',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715158218',
		timestamp: '20240508085019',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '654.5',
		bidsize: '3',
		ask: '654.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508084402',
		stock_14d: '84.03',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '450',
		last: '450.25',
		rawLast: '450.25',
		change: '-3.5',
		pctchange: '-0.77',
		volume: '80',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158805',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715157842',
		timestamp: '20240508085005',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '1',
		ask: '450.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '2',
		pchange: '-0.77%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508085007',
		stock_14d: '90.75',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '484.75',
		last: '485.25',
		rawLast: '485.25',
		change: '-3.25',
		pctchange: '-0.67',
		volume: '21445',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715158820',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715158207',
		timestamp: '20240508085019',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '485.25',
		bidsize: '36',
		ask: '485.5',
		asksize: '350',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '105088',
		tradesize: '1',
		pchange: '-0.67%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};