var quotevar71146 = {
	'ZCK4': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '1544',
		tradetime: '20240508003157',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452.75',
		last: '452.75',
		rawLast: '452.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '8',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715129014',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715128317',
		timestamp: '20240508003334',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '2',
		ask: '452.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '941',
		tradesize: '5',
		pchange: '-0.22%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1231.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '182979',
		tradetime: '20240508003105',
		stock_14d: '94.11',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1225.75',
		low: '1220.5',
		last: '1221.5',
		rawLast: '1221.5',
		change: '-6.5',
		pctchange: '-0.53',
		volume: '2229',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715129015',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715128265',
		timestamp: '20240508003335',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221.75',
		bidsize: '6',
		ask: '1222',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '82594',
		tradesize: '1',
		pchange: '-0.53%',
		openinterest: '182979',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'KEK4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '665.25',
		bidsize: '1',
		ask: '714',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121952',
		tradetime: '20240508003051',
		stock_14d: '89.8',
		symbol: 'KEN24',
		open: '662.75',
		high: '666.5',
		low: '661.5',
		last: '664.25',
		rawLast: '664.25',
		change: '0.25',
		pctchange: '0.04',
		volume: '1239',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715129015',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715128251',
		timestamp: '20240508003335',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664',
		bidsize: '1',
		ask: '664.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '664',
		yvolume: '41387',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '121952',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: '',
		price_2_close: '488.5',
		open_interest: '393180',
		tradetime: '20240508003157',
		stock_14d: '92.33',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '487',
		last: '487.75',
		rawLast: '487.75',
		change: '-0.75',
		pctchange: '-0.15',
		volume: '3190',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715129015',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715128317',
		timestamp: '20240508003334',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487.75',
		bidsize: '3',
		ask: '488',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '99023',
		tradesize: '2',
		pchange: '-0.15%',
		openinterest: '393180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};