var quotevar71142 = {
	'KEN4': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.25',
		open_interest: '114823',
		tradetime: '20240517172400',
		stock_14d: '54.15',
		symbol: 'KEN24',
		open: '673.25',
		high: '685.5',
		low: '660.25',
		last: '661.75',
		rawLast: '661.75',
		change: '-11.5',
		pctchange: '-1.71',
		volume: '24845',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '673.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '661.75',
		ysettlement: '673.25',
		yvolume: '29742',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '114823',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCN4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSN4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '197219',
		tradetime: '20240517172400',
		stock_14d: '61.67',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1203.25',
		rawLast: '1203.25',
		change: '4.25',
		pctchange: '0.35',
		volume: '48961',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715951999',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1203.25',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '197219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};