var quotevar69290 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '6064', tradetime: '20240502191400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '453', low: '451', last: '453', rawLast: '453', change: '1', pctchange: '0.22', volume: '22', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681257', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714677238', timestamp: '20240502201057', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.5', bidsize: '24', ask: '454', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2930', tradesize: '1', pchange: '+0.22%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '705795', tradetime: '20240502201105', stock_14d: '92.68', symbol: 'ZCN24', open: '459.5', high: '462.25', low: '459', last: '462.25', rawLast: '462.25', change: '2.5', pctchange: '0.54', volume: '9511', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681266', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714680665', timestamp: '20240502201106', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '462', bidsize: '127', ask: '462.25', asksize: '98', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459.75', yvolume: '227387', tradesize: '1', pchange: '+0.54%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '367277', tradetime: '20240502201035', stock_14d: '89.2', symbol: 'ZCZ24', open: '479.25', high: '481.5', low: '478.75', last: '481', rawLast: '481', change: '1.5', pctchange: '0.31', volume: '3475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681266', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714680635', timestamp: '20240502201106', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481', bidsize: '185', ask: '481.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '80063', tradesize: '1', pchange: '+0.31%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCH25': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '53611', tradetime: '20240502200900', stock_14d: '92.23', symbol: 'ZCH25', open: '491.75', high: '494', low: '491.25', last: '493.75', rawLast: '493.75', change: '1.5', pctchange: '0.3', volume: '481', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681266', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714680188', timestamp: '20240502201106', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.5', bidsize: '101', ask: '493.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '492.25', yvolume: '12825', tradesize: '3', pchange: '+0.3%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '175817', tradetime: '20240502201100', stock_14d: '78.89', symbol: 'ZSX24', open: '1186.5', high: '1189.25', low: '1185.5', last: '1187.5', rawLast: '1187.5', change: '-0.25', pctchange: '-0.02', volume: '863', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681263', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714680660', timestamp: '20240502201102', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1187.25', bidsize: '6', ask: '1187.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1187.75', yvolume: '53559', tradesize: '1', pchange: '-0.02%', openinterest: '175817', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSF25': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '28557', tradetime: '20240502200800', stock_14d: '78.62', symbol: 'ZSF25', open: '1197.25', high: '1200.5', low: '1197', last: '1197.75', rawLast: '1197.75', change: '-1.25', pctchange: '-0.1', volume: '163', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681263', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714679735', timestamp: '20240502201102', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198.25', bidsize: '10', ask: '1198.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '9430', tradesize: '1', pchange: '-0.1%', openinterest: '28557', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '205499', tradetime: '20240502200900', stock_14d: '64.66', symbol: 'ZWN24', open: '603.25', high: '608.75', low: '603', last: '608', rawLast: '608', change: '3.75', pctchange: '0.62', volume: '1570', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714681262', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714680488', timestamp: '20240502201102', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608', bidsize: '6', ask: '608.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '62868', tradesize: '1', pchange: '+0.62%', openinterest: '205499', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };