var quotevar68903 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '152',
		tradetime: '20240514172300',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715715661',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '152',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '405551',
		tradetime: '20240514193949',
		stock_14d: '85.6',
		symbol: 'ZCZ24',
		open: '491',
		high: '491.5',
		low: '490.5',
		last: '491.25',
		rawLast: '491.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1643',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715716228',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715715589',
		timestamp: '20240514194028',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '491',
		bidsize: '44',
		ask: '491.25',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '137237',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '405551',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '1',
		tradetime: '20240514160300',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '1199',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715715661',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '1',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205',
		open_interest: '190915',
		tradetime: '20240514193928',
		stock_14d: '70.47',
		symbol: 'ZSX24',
		open: '1206.5',
		high: '1207.25',
		low: '1205.5',
		last: '1205.75',
		rawLast: '1205.75',
		change: '0.75',
		pctchange: '0.06',
		volume: '382',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715716208',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715715568',
		timestamp: '20240514194008',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '2',
		ask: '1206',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1205',
		yvolume: '47029',
		tradesize: '8',
		pchange: '+0.06%',
		openinterest: '190915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	}
};